{"code":"00000","msg":"success","requestTime":1791129645537,"data":[["1790769600000","30327","30500","30301","30458","0.6927","21097.0668"],["1790773200000","30458","30526","30458","30513","1.2063","36797.0599"],["1790776800000","30513","30650","30513","30604","1.2903","39470.4534"],["1790780400000","30604","30629","30564","30629","1.1774","36008.9249"],["1790784000000","30629","30641","30600","30624","0.1321","4045.3771"],["1790787600000","30624","30624","30539","30609","0.4454","13612.3916"],["1790791200000","30609","30609","30572","30578","0.0529","1617.6447"],["1790794800000","30578","30592","30463","30463","0.0271","828.263"],["1790798400000","30463","30493","30372","30475","2.7841","84730.1979"],["1790802000000","30475","30475","30449","30456","0.264","8040.6454"],["1790805600000","30456","30542","30431","30537","0.272","8301.6314"],["1790809200000","30537","30555","30528","30555","0.0044","134.4283"],["1790812800000","30555","30555","30514","30543","0.4893","14944.6534"],["1790816400000","30543","30610","30543","30605","0.848","25948.6612"],["1790820000000","30605","30612","30587","30612","0.8554","26174.3262"],["1790823600000","30612","30649","30560","30649","0.0552","1690.4072"],["1790827200000","30649","30666","30635","30666","0.3766","11538.4908"],["1790830800000","30666","30853","30666","30841","3.2692","100599.2129"],["1790834400000","30841","30865","30801","30801","0.8958","27615.0461"],["1790838000000","30801","30801","30585","30709","0.8311","25475.0314"],["1790841600000","30709","30709","30565","30565","0.1358","4152.7814"],["1790845200000","30565","30660","30565","30608","0.0073","223.6025"],["1790848800000","30608","30699","30608","30691","0.6027","18479.0275"],["1790852400000","30691","30691","30590","30651","0.0901","2756.774"],["1790856000000","30651","30651","30575","30575","1.1378","34810.5946"],["1790859600000","30575","30628","30557","30557","0.1313","4015.3443"],["1790863200000","30557","30557","30372","30407","3.9031","118692.3805"],["1790866800000","30407","30419","30356","30388","0.0732","2223.6735"],["1790870400000","30388","30403","30332","30339","2.2854","69459.8506"],["1790874000000","30339","30605","30339","30557","0.6189","18887.9992"],["1790877600000","30557","30579","30475","30550","0.2152","6564.6259"],["1790881200000","30550","30588","30547","30588","0.044","1344.5188"],["1790884800000","30588","30588","30534","30534","0.1147","3504.5974"],["1790888400000","30534","30542","30526","30542","1.1593","35407.2746"],["1790892000000","30542","30569","30498","30569","0.093","2840.5332"],["1790895600000","30569","30619","30549","30594","0.0165","504.4011"],["1790899200000","30594","30630","30573","30605","0.0944","2889.7697"],["1790902800000","30605","30610","30564","30595","0.1261","3855.1411"],["1790906400000","30595","30632","30582","30632","0.0144","440.5736"],["1790910000000","30632","30647","30631","30634","0.0752","2304.4722"],["1790913600000","30634","30648","30634","30648","1.1824","36234.9139"],["1790917200000","30648","30649","30628","30634","3.4361","105273.2457"],["1790920800000","30634","30648","30621","30621","0.0157","480.835"],["1790924400000","30621","30667","30621","30667","0.8751","26828.6925"],["1790928000000","30667","30763","30667","30758","1.7995","55342.9593"],["1790931600000","30758","30758","30732","30752","0.0051","156.8084"],["1790935200000","30752","30752","30718","30730","0.3879","11919.5367"],["1790938800000","30730","30733","30693","30693","0.0099","304.2222"],["1790942400000","30693","30822","30693","30806","1.2916","39768.8271"],["1790946000000","30806","30895","30776","30871","2.5494","78635.5967"],["1790949600000","30871","31022","30871","30914","1.1128","34429.4081"],["1790953200000","30914","30914","30751","30805","0.9275","28568.8774"],["1790956800000","30805","30830","30798","30830","0.7648","23575.5881"],["1790960400000","30830","30830","30769","30772","1.0893","33527.237"],["1790964000000","30772","30788","30764","30769","0.0801","2465.8063"],["1790967600000","30769","30825","30769","30801","0.1202","3701.3467"],["1790971200000","30801","30817","30796","30796","0.1199","3693.8513"],["1790974800000","30796","30824","30796","30803","0.0068","209.561"],["1790978400000","30803","30869","30800","30804","0.0533","1643.3719"],["1790982000000","30804","30844","30798","30804","0.005","154.0817"],["1790985600000","30804","30855","30795","30795","0.4264","13135.698"],["1790989200000","30795","30855","30795","30850","0.013","400.7629"],["1790992800000","30850","30859","30812","30819","0.0047","144.8964"],["1790996400000","30819","30875","30809","30875","0.0196","604.281"],["1791000000000","30875","30875","30812","30875","0.0057","175.7322"],["1791003600000","30875","30881","30808","30808","0.0448","1380.3228"],["1791007200000","30808","30834","30805","30820","0.0046","141.7445"],["1791010800000","30820","30822","30812","30817","0.023","708.888"],["1791014400000","30817","30881","30817","30873","0.0107","330.1398"],["1791018000000","30873","30880","30823","30826","0.0068","209.6755"],["1791021600000","30826","30881","30819","30880","0.0099","305.491"],["1791025200000","30880","30896","30809","30896","0.0084","259.2127"],["1791028800000","30896","30896","30805","30824","0.2817","8679.398"],["1791032400000","30824","30824","30815","30823","0.0086","265.0635"],["1791036000000","30823","30896","30800","30812","0.0331","1021.3852"],["1791039600000","30812","30874","30809","30814","0.0108","332.8608"],["1791043200000","30814","30828","30812","30823","0.0865","2666.107"],["1791046800000","30823","30845","30801","30834","0.0039","120.2451"],["1791050400000","30834","30848","30803","30806","0.0044","135.681"],["1791054000000","30806","30855","30798","30849","0.0078","240.4892"],["1791057600000","30849","30857","30798","30857","0.0058","178.8297"],["1791061200000","30857","30859","30797","30797","0.0061","188.1062"],["1791064800000","30797","30866","30797","30860","0.0043","132.6997"],["1791068400000","30860","30873","30855","30865","0.0052","160.4849"],["1791072000000","30865","30867","30859","30867","0.4242","13093.7685"],["1791075600000","30867","30867","30847","30849","0.0145","447.2989"],["1791079200000","30849","30860","30805","30805","0.0047","144.9912"],["1791082800000","30805","30856","30790","30853","0.0837","2580.2247"],["1791086400000","30853","30860","30848","30852","1.4104","43519.1321"],["1791090000000","30852","30857","30848","30857","0.004","123.4156"],["1791093600000","30857","30857","30850","30852","0.0044","135.7556"],["1791097200000","30852","30868","30852","30868","0.0034","104.9276"],["1791100800000","30868","30875","30864","30870","0.0196","605.0882"],["1791104400000","30870","30874","30870","30871","0.0064","197.576"],["1791108000000","30871","30879","30871","30875","0.0029","89.5459"],["1791111600000","30875","30882","30875","30882","0.0031","95.7255"],["1791115200000","30882","30886","30880","30880","0.0145","447.7731"],["1791118800000","30880","30895","30880","30886","0.0035","108.1048"],["1791122400000","30886","30891","30884","30887","0.0057","176.0596"],["1791126000000","30887","30887","30880","30881","0.0039","120.4456"]]}