{"code":"00000","msg":"success","requestTime":1790768531333,"data":[["1790406000000","344","344.09","343.59","343.61","34.31","11798.0884"],["1790409600000","343.61","343.98","343.54","343.98","55.39","19040.071"],["1790413200000","343.98","343.98","343.62","343.68","26.94","9262.4107"],["1790416800000","343.68","343.97","343.5","343.89","436.28","149881.5305"],["1790420400000","343.89","343.93","343.67","343.72","7.5","2578.2574"],["1790424000000","343.72","343.77","343.42","343.48","68.04","23380.7325"],["1790427600000","343.48","343.58","343.46","343.52","31.01","10652.4706"],["1790431200000","343.52","343.65","343.39","343.65","26.43","9077.8359"],["1790434800000","343.65","343.68","343.45","343.49","35.85","12316.1443"],["1790438400000","343.49","343.82","343.46","343.69","24.8","8520.9599"],["1790442000000","343.69","343.95","343.53","343.95","53.3","18317.8787"],["1790445600000","343.95","343.96","343.8","343.96","7.42","2551.4682"],["1790449200000","343.96","343.99","343.89","343.94","8.37","2878.985"],["1790452800000","343.94","344","343.71","343.8","180.29","61984.9385"],["1790456400000","343.8","343.98","343.71","343.93","9.83","3380.399"],["1790460000000","343.93","343.98","343.64","343.98","9.44","3246.0674"],["1790463600000","343.98","344.04","343.94","343.97","6.17","2122.5303"],["1790467200000","343.97","344.08","343.85","343.85","14.09","4846.4209"],["1790470800000","343.85","343.91","343.6","343.86","18.14","6234.5941"],["1790474400000","343.86","343.92","343.76","343.79","12.48","4291.1615"],["1790478000000","343.79","343.79","343.5","343.59","152.37","52358.1401"],["1790481600000","343.59","343.86","343.51","343.67","21.8","7491.8634"],["1790485200000","343.67","343.84","343.62","343.84","15.66","5381.944"],["1790488800000","343.84","344.03","343.81","343.89","323.5","111271.0117"],["1790492400000","343.89","344.13","343.89","344.1","40.99","14101.0749"],["1790496000000","344.1","344.85","344.1","344.6","172.3","59380.5989"],["1790499600000","344.6","345.19","344.42","344.89","130.27","44916.1325"],["1790503200000","344.89","345","344.62","344.62","179.5","61889.3079"],["1790506800000","344.62","344.66","344.17","344.24","244.85","84329.0222"],["1790510400000","344.24","344.46","344.17","344.46","105.73","36406.1401"],["1790514000000","344.46","344.46","344","344.19","343.9","118330.8918"],["1790517600000","344.19","344.28","343.85","343.85","33.58","11556.6666"],["1790521200000","343.85","343.98","343.75","343.89","152.08","52285.147"],["1790524800000","343.89","344.34","343.89","344.02","158.98","54712.5593"],["1790528400000","344.02","344.35","344.02","344.29","13.76","4735.9511"],["1790532000000","344.29","344.49","344.29","344.47","6.77","2331.6237"],["1790535600000","344.47","344.86","344.42","344.65","8.68","2991.4559"],["1790539200000","344.65","344.72","344.54","344.6","31.34","10801.2603"],["1790542800000","344.6","344.79","344.5","344.58","55.59","19155.8711"],["1790546400000","344.58","344.64","343.84","344.02","316.08","108766.5646"],["1790550000000","344.02","344.12","343.52","343.73","63.49","21827.1371"],["1790553600000","343.73","344.36","343.4","343.5","102.03","35081.5961"],["1790557200000","343.5","343.81","342.55","342.77","445.14","152770.3197"],["1790560800000","342.77","342.77","342.14","342.29","167.23","57255.0744"],["1790564400000","342.29","342.62","342.06","342.16","65.12","22297.9304"],["1790568000000","342.16","342.74","341.94","342.44","242.54","83048.9242"],["1790571600000","342.44","342.82","341.34","342.21","331.9","113524.9116"],["1790575200000","342.21","342.52","341.88","342.29","290.37","99340.295"],["1790578800000","342.29","342.32","341.95","342.21","993.5","339937.5041"],["1790582400000","342.21","342.51","341.34","341.4","522.8","178754.4062"],["1790586000000","341.4","341.57","340.78","341.32","522.56","178231.6669"],["1790589600000","341.32","341.93","340.63","341.52","610.4","208206.0755"],["1790593200000","341.52","341.68","340.66","340.77","756.18","257801.9409"],["1790596800000","340.77","342.06","340.62","341.52","777.91","265542.2388"],["1790600400000","341.52","344","341","342.29","1565.7","536095.1722"],["1790604000000","342.29","342.29","340.18","340.69","1187.54","405292.5303"],["1790607600000","340.69","341.91","340.3","341.03","619.78","211285.0793"],["1790611200000","341.03","342.1","340.54","341.47","524.97","179129.0934"],["1790614800000","341.47","343.34","341.15","343.06","298.59","102132.3488"],["1790618400000","343.06","343.38","342.46","343.02","147.52","50586.6255"],["1790622000000","343.02","343.26","342.04","343.18","283.31","97128.7835"],["1790625600000","343.18","343.49","342.8","342.88","105.03","36038.9003"],["1790629200000","342.88","343.18","342.77","342.91","126.55","43403.8919"],["1790632800000","342.91","343.09","342.86","343.01","59.75","20492.6884"],["1790636400000","343.01","343.07","342.78","342.89","128.39","44030.7383"],["1790640000000","342.89","343.27","342.68","342.75","202.32","69397.8385"],["1790643600000","342.75","342.82","342.38","342.76","134.87","46224.7237"],["1790647200000","342.76","343.01","342.52","342.54","25.49","8739.1723"],["1790650800000","342.54","342.58","342.26","342.27","150.62","51576.0891"],["1790654400000","342.27","342.34","342.21","342.26","8.98","3073.5043"],["1790658000000","342.26","342.4","341.6","341.9","37.79","12918.671"],["1790661600000","341.9","343.25","341.9","342.84","140.32","48115.0201"],["1790665200000","342.84","343.15","342.65","342.69","85.32","29256.2799"],["1790668800000","342.69","343.07","342.26","342.66","93.7","32103.8579"],["1790672400000","342.66","342.8","342.2","342.3","131.51","45041.4225"],["1790676000000","342.3","342.92","342.3","342.82","74.62","25570.0166"],["1790679600000","342.82","343.85","342.82","343.69","214.32","73587.6419"],["1790683200000","343.69","344.17","342.69","342.71","1014.9","348172.7868"],["1790686800000","342.71","343.26","340","340.24","1638.53","559298.0617"],["1790690400000","340.24","340.97","338.6","339.61","1900.99","645574.2984"],["1790694000000","339.61","339.73","338.82","338.86","613.29","208094.2993"],["1790697600000","338.86","340.11","338.76","340.04","289.31","98169.0436"],["1790701200000","340.04","340.07","338.88","338.96","116.26","39477.6886"],["1790704800000","338.96","341.38","338.96","341.29","190.27","64651.1678"],["1790708400000","341.29","342.4","340.91","341.46","313.3","107050.5386"],["1790712000000","341.46","341.64","341.1","341.54","324.01","110589.0193"],["1790715600000","341.54","341.82","341.42","341.65","38.88","13282.5077"],["1790719200000","341.65","342.1","341.56","341.75","175.09","59866.779"],["1790722800000","341.75","341.79","341.52","341.57","115.67","39522.0848"],["1790726400000","341.57","341.97","341.39","341.46","84.43","28847.8159"],["1790730000000","341.46","341.58","341.34","341.52","174.41","59542.1608"],["1790733600000","341.52","341.52","341.12","341.23","114.93","39226.9307"],["1790737200000","341.23","341.77","341.23","341.77","16.34","5581.6754"],["1790740800000","341.77","341.77","341.53","341.53","57.25","19558.3988"],["1790744400000","341.53","341.65","341.17","341.65","51.12","17457.9815"],["1790748000000","341.65","341.69","340.95","341.37","166.7","56902.119"],["1790751600000","341.37","342.7","341.29","342.7","97.7","33409.1938"],["1790755200000","342.7","344.74","342.22","344.2","1662.07","571316.7966"],["1790758800000","344.2","345.03","344.19","344.73","521.97","179951.9707"],["1790762400000","344.73","344.74","343.77","343.78","285.25","98226.7409"]]}