{"code":"00000","msg":"success","requestTime":1790602235244,"data":[["1790240400000","727.8","731.06","722.6","725.03","1253.67","911278.6041"],["1790244000000","725.03","728.93","721.82","728.56","734.19","533222.9907"],["1790247600000","728.56","731.79","726.52","728.35","732.84","534434.3421"],["1790251200000","728.35","736.32","727.45","736.32","675.85","494491.4993"],["1790254800000","736.32","764.53","736.03","758.96","4955.44","3730904.8743"],["1790258400000","758.96","771.53","758.02","768.89","3012.01","2303723.4213"],["1790262000000","768.89","769.92","763.59","767.93","962.36","738299.8917"],["1790265600000","767.93","773","760.58","772.24","1385.75","1063476.9012"],["1790269200000","772.24","774.14","769.15","770.5","461.53","355932.4293"],["1790272800000","770.5","778.3","769.67","777.36","687.69","532747.2433"],["1790276400000","777.36","780.07","775.15","777.83","488.85","380374.108"],["1790280000000","777.83","777.87","775.32","776.08","81.38","63175.9841"],["1790283600000","776.08","776.88","775.56","776.26","121.58","94351.7573"],["1790287200000","776.26","776.63","775.58","776","305.83","237354.6448"],["1790290800000","776","776.36","775.36","775.69","241.26","187156.9809"],["1790294400000","775.69","776.71","775.44","776.07","82.36","63916.6366"],["1790298000000","776.07","779.07","775.66","778.17","206.45","160620.5432"],["1790301600000","778.17","778.56","776.62","777.38","95.22","74082.8081"],["1790305200000","777.38","779.2","776.85","777.21","91.54","71190.3596"],["1790308800000","777.21","779.04","777.21","778.46","224.18","174492.0988"],["1790312400000","778.46","780.33","778.46","779.97","160.27","124939.3572"],["1790316000000","779.97","780.86","779.39","779.39","176.27","137542.1326"],["1790319600000","779.39","779.68","776","776.46","99.49","77401.1657"],["1790323200000","776.46","777.68","774.38","777.28","126.96","98559.757"],["1790326800000","777.28","780.92","776.77","778.84","207.5","161661.5272"],["1790330400000","778.84","779.41","777.77","777.88","77.62","60444.8453"],["1790334000000","777.88","778.21","771.72","772.25","316.99","245309.4826"],["1790337600000","772.25","774.49","769.87","771.52","576.98","445605.1924"],["1790341200000","771.52","771.96","752.35","757.82","2664.81","2023970.2244"],["1790344800000","757.82","761.57","747.88","750.68","1409.17","1061806.8541"],["1790348400000","750.68","754.72","747.35","750.89","441.22","331243.6833"],["1790352000000","750.89","751.68","747.79","749.91","834.94","626298.1654"],["1790355600000","749.91","755.75","748.67","751.84","1536.64","1157017.1768"],["1790359200000","751.84","753.88","750.64","752.33","284.08","213642.2661"],["1790362800000","752.33","754.46","750.2","752.18","330.04","248331.8488"],["1790366400000","752.18","752.5","749.88","750.65","320.96","240975.2988"],["1790370000000","750.65","752.06","750.41","751.17","320.06","240361.4473"],["1790373600000","751.17","751.58","750.94","751.35","3.57","2681.3241"],["1790377200000","751.35","751.35","748.75","748.85","34.46","25828.4102"],["1790380800000","748.85","749.66","744.28","745.21","402.98","300602.9709"],["1790384400000","745.21","745.31","744.49","744.96","10.74","8000.9529"],["1790388000000","744.96","745.11","744.46","744.84","8.49","6323.3843"],["1790391600000","744.84","745.07","744.52","745.07","45.15","33624.9883"],["1790395200000","745.07","745.96","744.88","745.96","41.14","30663.1402"],["1790398800000","745.96","746.16","745.39","745.93","40.75","30387.9178"],["1790402400000","745.93","746.59","745.93","746.14","3.08","2299.3507"],["1790406000000","746.14","746.7","746.14","746.17","5.5","4106.2571"],["1790409600000","746.17","746.22","745.68","746.22","10.99","8198.1552"],["1790413200000","746.22","746.44","746.09","746.21","0.73","544.8234"],["1790416800000","746.21","747.75","746.21","747.62","12.31","9197.0367"],["1790420400000","747.62","748.25","747.59","748.1","0.6","448.7455"],["1790424000000","748.1","748.6","747.85","747.85","2.44","1825.3832"],["1790427600000","747.85","748.45","747.85","748.43","1.33","995.1754"],["1790431200000","748.43","748.43","747.44","748.34","12.68","9481.4088"],["1790434800000","748.34","748.72","747.72","748.3","13.54","10131.4094"],["1790438400000","748.3","748.3","747.65","747.84","11.41","8534.2701"],["1790442000000","747.84","748.83","747.84","748.3","5.81","4348.6878"],["1790445600000","748.3","748.42","747.96","747.96","0.81","605.9864"],["1790449200000","747.96","748.83","747.93","748.41","10.3","7708.8791"],["1790452800000","748.41","748.48","747.46","747.66","7.1","5309.6491"],["1790456400000","747.66","748.43","746.87","747.57","27.87","20835.3422"],["1790460000000","747.57","748.08","747.27","747.56","10.3","7701.7375"],["1790463600000","747.56","747.78","747.55","747.57","2.88","2153.2313"],["1790467200000","747.57","747.77","747.27","747.45","20.68","15456.0123"],["1790470800000","747.45","747.63","747.24","747.59","2.71","2025.6082"],["1790474400000","747.59","747.97","747.59","747.97","0.7","523.5132"],["1790478000000","747.97","748.26","747.23","747.62","14.15","10574.724"],["1790481600000","747.62","747.94","747.51","747.74","4.85","3626.3242"],["1790485200000","747.74","748.04","747.57","747.84","3.14","2348.0255"],["1790488800000","747.84","748.47","747.79","748.47","4.92","3679.8946"],["1790492400000","748.47","749.08","748.07","749.08","10.36","7754.0913"],["1790496000000","749.08","751","749.08","751","32.92","24687.0811"],["1790499600000","751","752.36","750.95","752.28","23.9","17974.6743"],["1790503200000","752.28","753.96","752.28","752.35","109.63","82561.4998"],["1790506800000","752.35","753.07","752.07","752.07","9.83","7397.2844"],["1790510400000","752.07","752.18","751.75","752.05","15.77","11858.9974"],["1790514000000","752.05","752.14","748.32","749.67","89.92","67458.3095"],["1790517600000","749.67","749.68","748.76","748.92","30.74","23027.2217"],["1790521200000","748.92","749.1","747.94","748.24","22.07","16517.5432"],["1790524800000","748.24","748.76","748.2","748.36","12.23","9154.2387"],["1790528400000","748.36","749.12","748.03","749.12","12.8","9581.248"],["1790532000000","749.12","751.11","749.12","750.86","24.64","18486.2551"],["1790535600000","750.86","750.86","749.27","749.51","1.02","764.8017"],["1790539200000","749.51","751.76","749.12","750.97","42.01","31513.5432"],["1790542800000","750.97","751.27","749.55","751.23","17.15","12869.9141"],["1790546400000","751.23","751.23","744.6","748.83","151.73","113563.6482"],["1790550000000","748.83","750.39","748.61","750.12","22.28","16703.1711"],["1790553600000","750.12","750.12","736.76","736.76","523.12","388846.9514"],["1790557200000","736.76","742.68","735.6","737.45","356.85","263736.7405"],["1790560800000","737.45","737.58","733.11","733.27","270.17","198651.0861"],["1790564400000","733.27","735.19","732.61","733.32","116.74","85682.8565"],["1790568000000","733.32","734.81","732.58","734.75","25.34","18589.0128"],["1790571600000","734.75","735.11","732.1","732.3","75.95","55706.6466"],["1790575200000","732.3","734.1","731.3","733.85","100.31","73490.4681"],["1790578800000","733.85","734.2","733.38","733.93","105.86","77664.9748"],["1790582400000","733.93","737.14","731.83","735.51","397.26","291771.9378"],["1790586000000","735.51","736.28","723.83","729.08","1140.35","830152.5585"],["1790589600000","729.08","731.86","727.99","730.82","207.72","151589.3133"],["1790593200000","730.82","732.41","728.1","731.72","357.11","260601.9979"],["1790596800000","731.72","753.03","731.23","741.06","2676.09","1987884.3695"]]}