{"code":"00000","msg":"success","requestTime":1790916294465,"data":[["1790553600000","343.73","344.36","343.4","343.5","102.03","35081.5961"],["1790557200000","343.5","343.81","342.55","342.77","445.14","152770.3197"],["1790560800000","342.77","342.77","342.14","342.29","167.23","57255.0744"],["1790564400000","342.29","342.62","342.06","342.16","65.12","22297.9304"],["1790568000000","342.16","342.74","341.94","342.44","242.54","83048.9242"],["1790571600000","342.44","342.82","341.34","342.21","331.9","113524.9116"],["1790575200000","342.21","342.52","341.88","342.29","290.37","99340.295"],["1790578800000","342.29","342.32","341.95","342.21","993.5","339937.5041"],["1790582400000","342.21","342.51","341.34","341.4","522.8","178754.4062"],["1790586000000","341.4","341.57","340.78","341.32","522.56","178231.6669"],["1790589600000","341.32","341.93","340.63","341.52","610.4","208206.0755"],["1790593200000","341.52","341.68","340.66","340.77","756.18","257801.9409"],["1790596800000","340.77","342.06","340.62","341.52","777.91","265542.2388"],["1790600400000","341.52","344","341","342.29","1565.7","536095.1722"],["1790604000000","342.29","342.29","340.18","340.69","1187.54","405292.5303"],["1790607600000","340.69","341.91","340.3","341.03","619.78","211285.0793"],["1790611200000","341.03","342.1","340.54","341.47","524.97","179129.0934"],["1790614800000","341.47","343.34","341.15","343.06","298.59","102132.3488"],["1790618400000","343.06","343.38","342.46","343.02","147.52","50586.6255"],["1790622000000","343.02","343.26","342.04","343.18","283.31","97128.7835"],["1790625600000","343.18","343.49","342.8","342.88","105.03","36038.9003"],["1790629200000","342.88","343.18","342.77","342.91","126.55","43403.8919"],["1790632800000","342.91","343.09","342.86","343.01","59.75","20492.6884"],["1790636400000","343.01","343.07","342.78","342.89","128.39","44030.7383"],["1790640000000","342.89","343.27","342.68","342.75","202.32","69397.8385"],["1790643600000","342.75","342.82","342.38","342.76","134.87","46224.7237"],["1790647200000","342.76","343.01","342.52","342.54","25.49","8739.1723"],["1790650800000","342.54","342.58","342.26","342.27","150.62","51576.0891"],["1790654400000","342.27","342.34","342.21","342.26","8.98","3073.5043"],["1790658000000","342.26","342.4","341.6","341.9","37.79","12918.671"],["1790661600000","341.9","343.25","341.9","342.84","140.32","48115.0201"],["1790665200000","342.84","343.15","342.65","342.69","85.32","29256.2799"],["1790668800000","342.69","343.07","342.26","342.66","93.7","32103.8579"],["1790672400000","342.66","342.8","342.2","342.3","131.51","45041.4225"],["1790676000000","342.3","342.92","342.3","342.82","74.62","25570.0166"],["1790679600000","342.82","343.85","342.82","343.69","214.32","73587.6419"],["1790683200000","343.69","344.17","342.69","342.71","1014.9","348172.7868"],["1790686800000","342.71","343.26","340","340.24","1638.53","559298.0617"],["1790690400000","340.24","340.97","338.6","339.61","1900.99","645574.2984"],["1790694000000","339.61","339.73","338.82","338.86","613.29","208094.2993"],["1790697600000","338.86","340.11","338.76","340.04","289.31","98169.0436"],["1790701200000","340.04","340.07","338.88","338.96","116.26","39477.6886"],["1790704800000","338.96","341.38","338.96","341.29","190.27","64651.1678"],["1790708400000","341.29","342.4","340.91","341.46","313.3","107050.5386"],["1790712000000","341.46","341.64","341.1","341.54","324.01","110589.0193"],["1790715600000","341.54","341.82","341.42","341.65","38.88","13282.5077"],["1790719200000","341.65","342.1","341.56","341.75","175.09","59866.779"],["1790722800000","341.75","341.79","341.52","341.57","115.67","39522.0848"],["1790726400000","341.57","341.97","341.39","341.46","84.43","28847.8159"],["1790730000000","341.46","341.58","341.34","341.52","174.41","59542.1608"],["1790733600000","341.52","341.52","341.12","341.23","114.93","39226.9307"],["1790737200000","341.23","341.77","341.23","341.77","16.34","5581.6754"],["1790740800000","341.77","341.77","341.53","341.53","57.25","19558.3988"],["1790744400000","341.53","341.65","341.17","341.65","51.12","17457.9815"],["1790748000000","341.65","341.69","340.95","341.37","166.7","56902.119"],["1790751600000","341.37","342.7","341.29","342.7","97.7","33409.1938"],["1790755200000","342.7","344.74","342.22","344.2","1662.07","571316.7966"],["1790758800000","344.2","345.03","344.19","344.73","521.97","179951.9707"],["1790762400000","344.73","344.74","343.77","343.78","285.25","98226.7409"],["1790766000000","343.78","345.32","343.68","344.82","718.8","247770.1883"],["1790769600000","344.82","346.53","344.55","345.77","1118.32","386261.617"],["1790773200000","345.77","350.56","344.32","350.34","4838.79","1682425.2383"],["1790776800000","350.34","352.86","348.44","348.64","2362.54","828466.4544"],["1790780400000","348.64","352.86","347.81","352.08","1711.38","600808.7303"],["1790784000000","352.08","352.73","351.18","352.2","764.26","268948.3637"],["1790787600000","352.2","352.42","349.94","349.94","1375.72","482613.9209"],["1790791200000","349.94","350.15","349.01","349.53","355.27","124177.0503"],["1790794800000","349.53","349.98","341.6","344.39","5294.77","1823937.9996"],["1790798400000","344.39","361.47","344.23","350.38","36252.88","12771057.039"],["1790802000000","350.38","350.86","348.99","349.17","2159.29","755875.7393"],["1790805600000","349.17","349.58","348.82","348.96","578.33","202017.7774"],["1790809200000","348.96","349.83","348.82","349.73","718.3","250980.2608"],["1790812800000","349.73","351.98","349.52","350.85","1526.25","534960.2695"],["1790816400000","350.85","352.21","350.77","352.05","1312.47","461696.6921"],["1790820000000","352.05","353.14","352.02","352.98","314.8","111045.2285"],["1790823600000","352.98","353.57","352.84","353.51","79.41","28041.116"],["1790827200000","353.51","354.44","353.5","354.17","344.16","121815.8018"],["1790830800000","354.17","355.58","354.17","354.96","1393.62","494513.3303"],["1790834400000","354.96","355.84","353.62","353.71","1595.13","565943.8031"],["1790838000000","353.71","353.83","351.41","352.1","1625.15","572603.4214"],["1790841600000","352.1","352.44","350.81","351.35","1356.61","477102.5044"],["1790845200000","351.35","352.89","351.35","352.18","1125.11","396418.8737"],["1790848800000","352.18","352.66","351.49","352.09","942.49","331946.5037"],["1790852400000","352.09","352.24","349.44","350.72","973.31","341403.6272"],["1790856000000","350.72","350.84","348.39","350.13","2723.82","951631.4984"],["1790859600000","350.13","353.33","342.64","343.91","6442.12","2237524.5619"],["1790863200000","343.91","343.98","341","341.35","2494.73","853942.8197"],["1790866800000","341.35","341.96","340.07","340.73","1443.24","492274.5571"],["1790870400000","340.73","341.09","336.25","337.67","1781.2","603808.2664"],["1790874000000","337.67","340.17","337.55","339.83","1753.86","595115.1904"],["1790877600000","339.83","340.31","338.67","338.93","554.89","188273.1132"],["1790881200000","338.93","339.91","338.65","338.81","925.87","313984.0448"],["1790884800000","338.81","339.78","338.74","339.36","577.52","196011.5334"],["1790888400000","339.36","339.78","339.36","339.75","612.72","208093.4191"],["1790892000000","339.75","339.93","339.33","339.5","97.35","33064.2008"],["1790895600000","339.5","339.89","339.4","339.66","246.43","83684.3576"],["1790899200000","339.66","340.25","339.41","340.02","520.47","176982.6373"],["1790902800000","340.02","340.37","339.68","340.37","160.82","54670.1223"],["1790906400000","340.37","340.4","339.81","340.07","288.44","98111.7754"],["1790910000000","340.07","340.36","340.07","340.33","412.59","140368.4733"]]}