{"code":"00000","msg":"success","requestTime":1791187554950,"data":[["1790827200000","730.71","731.68","730.36","731.68","47.84","34965.2005"],["1790830800000","731.68","732.91","730.87","731.52","32.81","24017.1054"],["1790834400000","731.52","732.16","729.36","729.36","58.92","43060.1842"],["1790838000000","729.36","729.6","724.55","724.89","110.33","80116.8126"],["1790841600000","724.89","726.32","723.47","725.55","195.62","141793.8065"],["1790845200000","725.55","727.67","725.55","725.92","318.07","231129.6756"],["1790848800000","725.92","728.14","722.64","727.71","448.26","325057.5749"],["1790852400000","727.71","728.4","725.07","726.93","82.43","59892.6583"],["1790856000000","726.93","729.4","726.43","728.35","201.87","146928.3525"],["1790859600000","728.35","736.32","727.82","729.64","1035.68","757252.1379"],["1790863200000","729.64","729.93","722.53","725.43","432.31","313977.9378"],["1790866800000","725.43","730.71","724.87","728.68","262.58","191114.704"],["1790870400000","728.68","731.11","727.23","728.66","202.55","147684.2972"],["1790874000000","728.66","731.26","727.27","729.08","327.98","239439.8981"],["1790877600000","729.08","730.22","727.53","728.13","161.41","117644.7664"],["1790881200000","728.13","730.47","725.65","726.67","138.44","100721.6428"],["1790884800000","726.67","727.39","725.24","725.51","61.93","44990.2086"],["1790888400000","725.51","726.29","725.49","726.19","22.79","16540.5208"],["1790892000000","726.19","726.94","725.78","726.69","37.1","26940.8839"],["1790895600000","726.69","727.18","726.19","726.86","21.87","15894.393"],["1790899200000","726.86","728.65","726.7","728.15","24.96","18169.0004"],["1790902800000","728.15","728.23","726.9","728.23","73.2","53248.7791"],["1790906400000","728.23","729.98","728.08","729.98","37.95","27656.0163"],["1790910000000","729.98","729.98","729.02","729.35","3.85","2807.4841"],["1790913600000","729.35","730.23","729.34","730.06","4.78","3488.1016"],["1790917200000","730.06","730.3","728.83","728.94","22.48","16403.385"],["1790920800000","728.94","729.35","728.16","728.88","75.13","54733.6612"],["1790924400000","728.88","729.95","728.69","729.73","12.37","9021.4465"],["1790928000000","729.73","732.19","729.2","730.83","127.34","93070.4206"],["1790931600000","730.83","731.37","730.38","730.46","80.37","58762.506"],["1790935200000","730.46","730.46","728.89","730.44","44.43","32412.4702"],["1790938800000","730.44","730.44","727.96","728.77","136.64","99603.6255"],["1790942400000","728.77","734.37","728.31","733.53","316.88","231977.5539"],["1790946000000","733.53","742.17","728.4","733.1","1776.67","1304412.5326"],["1790949600000","733.1","737.18","732.25","732.98","766.34","562615.199"],["1790953200000","732.98","733.42","729.68","729.68","159.53","116701.8624"],["1790956800000","729.68","731.73","729.21","730.45","161.3","117810.1457"],["1790960400000","730.45","731.65","728.89","729.49","56.09","40971.4401"],["1790964000000","729.49","729.98","727.78","728.3","25.07","18268.4963"],["1790967600000","728.3","729.35","727","728.31","270.99","197348.4571"],["1790971200000","728.31","728.67","726.77","727.84","136.85","99560.7634"],["1790974800000","727.84","728.06","727.73","727.9","14.61","10634.2635"],["1790978400000","727.9","728.21","727.68","727.84","37.1","27006.3098"],["1790982000000","727.84","728.4","727.84","728.13","13.17","9589.9252"],["1790985600000","728.13","728.13","727.63","727.63","2.56","1863.1875"],["1790989200000","727.63","728.02","727.52","728.02","5.06","3681.8719"],["1790992800000","728.02","728.35","727.66","727.86","17.68","12873.8051"],["1790996400000","727.86","727.95","727.78","727.81","1.49","1084.5305"],["1791000000000","727.81","727.87","727.43","727.78","1.4","1018.7975"],["1791003600000","727.78","727.82","727.52","727.69","1.11","807.7313"],["1791007200000","727.69","728.55","727.69","728.13","28.46","20723.3068"],["1791010800000","728.13","728.33","727.86","728.21","18.96","13806.8675"],["1791014400000","728.21","729.07","728.21","728.96","38.03","27709.2105"],["1791018000000","728.96","729.07","728.25","728.64","9.93","7236.4096"],["1791021600000","728.64","729.25","728.64","729.07","11.62","8471.6289"],["1791025200000","729.07","729.32","728.79","729.15","5.16","3761.9599"],["1791028800000","729.15","729.24","728.68","728.86","0.98","714.4172"],["1791032400000","728.86","729.37","728.66","728.77","3.31","2413.6567"],["1791036000000","728.77","728.77","728.26","728.65","11.18","8144.7425"],["1791039600000","728.65","728.78","728.33","728.72","13.79","10048.2969"],["1791043200000","728.72","729.18","728.47","729.15","6.87","5006.522"],["1791046800000","729.15","729.56","729.07","729.45","38.11","27792.1876"],["1791050400000","729.45","729.8","729.42","729.47","19.18","13996.0272"],["1791054000000","729.47","729.93","729.44","729.93","2.42","1766.0977"],["1791057600000","729.93","730.35","729.93","730.24","8.3","6058.8008"],["1791061200000","730.24","730.79","730.01","730.51","11.62","8486.8841"],["1791064800000","730.51","730.88","730.34","730.78","11.24","8212.5732"],["1791068400000","730.78","731.09","730.75","731.02","11.57","8457.0949"],["1791072000000","731.02","731.16","730.83","731.12","4.63","3384.7462"],["1791075600000","731.12","731.15","730.66","731.15","49.16","35923.0878"],["1791079200000","731.15","731.43","731.15","731.42","14.21","10391.763"],["1791082800000","731.42","731.42","731.12","731.38","169.21","123731.678"],["1791086400000","731.38","731.38","731.09","731.22","0.62","453.3296"],["1791090000000","731.22","731.44","731.19","731.44","7.68","5616.4102"],["1791093600000","731.44","731.44","730.19","730.36","13.87","10132.2916"],["1791097200000","730.36","730.4","729.88","730.21","13.02","9506.7052"],["1791100800000","730.21","730.7","730.13","730.44","8.11","5924.16"],["1791104400000","730.44","730.69","730.19","730.19","5.21","3805.2606"],["1791108000000","730.19","730.37","729.76","729.76","1.66","1212.1247"],["1791111600000","729.76","730.18","729.67","729.67","5.47","3992.6617"],["1791115200000","729.67","730.1","729.67","729.92","0.74","540.0731"],["1791118800000","729.92","730.5","729.77","730.5","8.59","6272.304"],["1791122400000","730.5","730.89","730.5","730.85","7.66","5598.1711"],["1791126000000","730.85","730.85","729.91","729.97","7.56","5521.0806"],["1791129600000","729.97","729.97","729","729.06","25.54","18629.4277"],["1791133200000","729.06","729.54","729.01","729.39","4.67","3406.0577"],["1791136800000","729.39","729.58","729.11","729.48","33.41","24366.0864"],["1791140400000","729.48","729.62","729.24","729.24","37.68","27480.4851"],["1791144000000","729.24","729.69","729.24","729.67","6.45","4705.4801"],["1791147600000","729.67","730.18","729.51","729.66","5.73","4182.9173"],["1791151200000","729.66","730.42","729.66","730.38","20.66","15084.5756"],["1791154800000","730.38","730.39","729.67","730.01","8.86","6469.1539"],["1791158400000","730.01","730.37","728.81","729.94","60.4","44052.6708"],["1791162000000","729.94","730.05","729.58","729.89","25.75","18792.8339"],["1791165600000","729.89","729.89","728.5","728.74","91.46","66710.4187"],["1791169200000","728.74","728.74","727.46","727.65","44.97","32743.614"],["1791172800000","727.65","727.84","726.64","727.09","32.83","23872.3476"],["1791176400000","727.09","727.35","726.47","726.81","7.81","5677.3616"],["1791180000000","726.81","728.11","726.25","727.18","34.58","25157.4869"],["1791183600000","727.18","727.4","726.77","727.01","13.62","9903.0071"]]}