{"code":"00000","msg":"success","requestTime":1791043735269,"data":[["1790683200000","7709.4","7711.4","7697.8","7697.8","0.3687","2840.07836"],["1790686800000","7697.8","7701.9","7683.6","7688.2","2.4864","19116.47771"],["1790690400000","7688.2","7689","7673.8","7683.6","9.5335","73245.44363"],["1790694000000","7683.6","7683.6","7669.8","7669.8","4.3922","33688.41357"],["1790697600000","7669.8","7669.8","7660.6","7666","0.9947","7623.41735"],["1790701200000","7666","7666","7660.2","7664.9","0.0238","182.36366"],["1790704800000","7664.9","7690.4","7663.7","7690.4","0.4892","3755.90453"],["1790708400000","7690.4","7694.7","7672.5","7694.7","0.2582","1983.51268"],["1790712000000","7694.7","7694.7","7678","7683.1","2.01","15437.51469"],["1790715600000","7683.1","7695","7672","7684.6","0.0515","395.78487"],["1790719200000","7684.6","7692.6","7672.9","7686.4","0.1639","1260.17172"],["1790722800000","7686.4","7697.3","7681.3","7697.3","0.042","323.0457"],["1790726400000","7697.3","7700","7688.9","7690.7","0.1247","959.45864"],["1790730000000","7690.7","7693.4","7689.4","7693.4","0.0656","504.56024"],["1790733600000","7693.4","7694.3","7684.3","7688.5","0.132","1014.9028"],["1790737200000","7688.5","7696.2","7685.3","7685.3","0.1379","1060.74889"],["1790740800000","7685.3","7697.3","7685.3","7694.7","0.1171","901.04585"],["1790744400000","7694.7","7694.7","7690.1","7691.6","0.0496","381.50463"],["1790748000000","7691.6","7692.2","7690.7","7691.7","0.23","1768.98946"],["1790751600000","7691.7","7701.3","7691.6","7701.3","0.0466","358.70088"],["1790755200000","7701.3","7701.3","7691.3","7691.3","0.1683","1294.50256"],["1790758800000","7691.3","7691.3","7689.2","7689.5","0.0735","565.17877"],["1790762400000","7689.5","7710.6","7684.8","7701.6","0.6205","4775.23346"],["1790766000000","7701.6","7701.6","7684.4","7695.3","0.1264","972.00686"],["1790769600000","7695.3","7711.1","7681.7","7707.3","1.2981","10000.25205"],["1790773200000","7707.3","7710.6","7699.8","7705","1.2483","9616.64566"],["1790776800000","7705","7722.9","7705","7722.4","1.9076","14719.34401"],["1790780400000","7722.4","7726.9","7713.1","7721.6","0.6828","5270.46576"],["1790784000000","7721.6","7727.8","7708.5","7726.7","1.4215","10972.31365"],["1790787600000","7726.7","7726.7","7706.2","7714","0.0853","657.67544"],["1790791200000","7714","7716.3","7704.8","7710.4","0.2035","1568.69726"],["1790794800000","7710.4","7711.6","7680","7680","0.7926","6095.87294"],["1790798400000","7680","7686.5","7673.2","7678","0.3093","2374.31038"],["1790802000000","7678","7688.3","7677.3","7678.6","0.0454","348.81657"],["1790805600000","7678.6","7688.3","7677.3","7683","0.5606","4305.64095"],["1790809200000","7683","7691.2","7683","7691.2","0.2746","2110.09986"],["1790812800000","7691.2","7691.2","7680.8","7686.9","0.0297","228.28757"],["1790816400000","7686.9","7691.8","7685.9","7687.2","0.0273","209.91718"],["1790820000000","7687.2","7689.3","7677.2","7689.1","0.0721","554.20977"],["1790823600000","7689.1","7694.8","7677.2","7680.9","0.0961","739.13833"],["1790827200000","7680.9","7701.6","7680.9","7701.6","0.6686","5147.67887"],["1790830800000","7701.6","7708.5","7701.6","7707.2","0.0474","365.24732"],["1790834400000","7707.2","7714.9","7700.1","7703.1","0.666","5135.03675"],["1790838000000","7703.1","7703.1","7660","7669.3","1.9863","15239.07776"],["1790841600000","7669.3","7670.4","7668.9","7669.3","0.0121","92.80088"],["1790845200000","7669.3","7683.4","7669.3","7678.2","1.2103","9295.82368"],["1790848800000","7678.2","7692.1","7675.1","7691.9","0.0517","397.47486"],["1790852400000","7691.9","7691.9","7678.1","7689","0.2199","1690.71338"],["1790856000000","7689","7696.1","7679","7693.5","0.0589","453.20885"],["1790859600000","7693.5","7705.6","7677.9","7677.9","0.5267","4051.18346"],["1790863200000","7677.9","7680.9","7628.3","7642.5","7.1154","54430.90418"],["1790866800000","7642.5","7650.5","7630.6","7650.5","1.1376","8689.4843"],["1790870400000","7650.5","7660","7638.6","7640.2","0.0862","658.97939"],["1790874000000","7640.2","7685.2","7640.2","7670.6","3.4908","26766.52931"],["1790877600000","7670.6","7679.4","7660.8","7679.4","6.6486","50941.87852"],["1790881200000","7679.4","7682.3","7676.2","7676.2","0.1233","946.607"],["1790884800000","7676.2","7682","7676.2","7676.4","0.072","552.98527"],["1790888400000","7676.4","7678.3","7676.2","7677.2","0.2165","1661.97366"],["1790892000000","7677.2","7679.1","7676.2","7679.1","0.151","1159.13219"],["1790895600000","7679.1","7679.4","7678","7678","0.0121","92.91442"],["1790899200000","7678","7687.8","7678","7681.2","0.144","1106.25589"],["1790902800000","7681.2","7683.4","7677.1","7683.4","0.026","199.64525"],["1790906400000","7683.4","7687.8","7683.4","7686.5","0.0133","102.21142"],["1790910000000","7686.5","7687.2","7685.9","7686","0.0509","391.24085"],["1790913600000","7686","7695.8","7686","7695.8","1","7694.24982"],["1790917200000","7695.8","7695.8","7693.1","7694.1","0.0168","129.27149"],["1790920800000","7694.1","7695.1","7692.4","7693.1","0.5155","3965.64137"],["1790924400000","7693.1","7713.6","7693.1","7713.6","7.4388","57325.18505"],["1790928000000","7713.6","7713.6","7703.3","7709.8","5.6443","43496.78784"],["1790931600000","7709.8","7709.8","7687.8","7706.3","0.3264","2511.66325"],["1790935200000","7706.3","7706.3","7698.7","7704.3","0.662","5096.58897"],["1790938800000","7704.3","7709.7","7702.7","7703.7","0.3878","2988.63572"],["1790942400000","7703.7","7749.2","7699.8","7739.1","5.3097","41039.73992"],["1790946000000","7739.1","7756.5","7726.2","7736.8","5.7742","44709.98941"],["1790949600000","7736.8","7759.1","7736","7739.1","0.9349","7246.29682"],["1790953200000","7739.1","7739.1","7710.8","7715.3","1.0974","8471.21389"],["1790956800000","7715.3","7728.7","7715.3","7717.5","1.2685","9802.13603"],["1790960400000","7717.5","7730","7714.8","7715.3","0.0937","723.47549"],["1790964000000","7715.3","7718.5","7715.3","7718.1","0.1749","1349.95087"],["1790967600000","7718.1","7724.7","7717.6","7723","1.3693","10568.94112"],["1790971200000","7723","7727.7","7723","7726","0.4915","3797.6453"],["1790974800000","7726","7728.8","7726","7728.7","0.0397","306.7709"],["1790978400000","7728.7","7728.8","7714.2","7721.7","0.326","2517.30474"],["1790982000000","7721.7","7722.8","7714.3","7717.6","0.0263","202.97841"],["1790985600000","7717.6","7724.5","7717.6","7724.5","2.0284","15661.60302"],["1790989200000","7724.5","7725.2","7721.4","7723.4","0.0122","94.22262"],["1790992800000","7723.4","7731.1","7717.7","7731","0.6917","5347.48246"],["1790996400000","7731","7731.1","7715.4","7731","0.0187","144.4507"],["1791000000000","7731","7731","7729.8","7730.1","0.0121","93.53784"],["1791003600000","7730.1","7733.9","7730.1","7733.9","0.681","5266.67089"],["1791007200000","7733.9","7733.9","7731","7732.7","0.051","394.35845"],["1791010800000","7732.7","7732.7","7729.5","7729.5","0.0587","453.78263"],["1791014400000","7729.5","7732.4","7727.8","7730","0.1476","1141.06961"],["1791018000000","7730","7732","7729.2","7729.5","0.0367","283.73534"],["1791021600000","7729.5","7730.6","7726.5","7728.5","0.0246","190.10535"],["1791025200000","7728.5","7740","7711","7719.9","0.4876","3766.45708"],["1791028800000","7719.9","7730.3","7719.9","7728.8","0.0706","545.47856"],["1791032400000","7728.8","7733.7","7728.1","7731.6","0.0276","213.35582"],["1791036000000","7731.6","7731.9","7727","7727","0.0195","150.72925"],["1791039600000","7727","7736","7726.3","7736","0.0478","369.53892"]]}