{"code":"00000","msg":"success","requestTime":1790812825845,"data":[["1790452800000","7729.4","7733.7","7727.8","7727.8","0.0259","200.22784"],["1790456400000","7727.8","7735.6","7727.8","7734","0.0136","105.16409"],["1790460000000","7734","7734","7720","7730.4","0.0258","199.37596"],["1790463600000","7730.4","7734.8","7728.4","7730.8","0.0245","189.38285"],["1790467200000","7730.8","7736.2","7730.8","7736.2","0.0116","89.72612"],["1790470800000","7736.2","7736.2","7725.3","7733.5","0.0148","114.4013"],["1790474400000","7733.5","7733.5","7726.4","7730.2","0.0141","108.96848"],["1790478000000","7730.2","7736","7727.3","7734.4","0.0212","163.88299"],["1790481600000","7734.4","7735.1","7728.6","7729.4","0.042","324.69751"],["1790485200000","7729.4","7730.5","7728.1","7730.5","0.0169","130.62914"],["1790488800000","7730.5","7734.4","7721.6","7733.4","0.1854","1433.71091"],["1790492400000","7733.4","7734.7","7730.8","7733.8","0.028","216.50057"],["1790496000000","7733.8","7744","7728.6","7734.9","0.0808","625.04084"],["1790499600000","7734.9","7744","7734.9","7740","0.1136","879.60524"],["1790503200000","7740","7743.2","7740","7741.6","0.0138","106.84364"],["1790506800000","7741.6","7741.9","7741.1","7741.1","0.0263","203.60145"],["1790510400000","7741.1","7741.1","7741","7741.1","0.0204","157.91809"],["1790514000000","7741.1","7744.7","7731.4","7731.5","0.1888","1460.19272"],["1790517600000","7731.5","7731.8","7726.6","7726.7","0.1468","1134.3385"],["1790521200000","7726.7","7737.6","7726.7","7737.6","0.0663","512.85481"],["1790524800000","7737.6","7737.6","7735.6","7735.6","0.0112","86.64499"],["1790528400000","7735.6","7737.6","7728","7737.6","0.031","239.71767"],["1790532000000","7737.6","7740.4","7727.8","7737.3","0.0389","300.80284"],["1790535600000","7737.3","7750","7732.8","7735.5","0.4034","3122.25181"],["1790539200000","7735.5","7740","7729.7","7734.9","0.1638","1267.4927"],["1790542800000","7734.9","7740.6","7725.9","7735.3","0.1034","800.03362"],["1790546400000","7735.3","7735.3","7720.3","7720.3","0.6094","4706.48388"],["1790550000000","7720.3","7736.3","7720.3","7736.3","1.2969","10015.8628"],["1790553600000","7736.3","7736.3","7724.3","7728.7","0.0509","393.47071"],["1790557200000","7728.7","7728.7","7720.4","7724.3","0.0561","433.29785"],["1790560800000","7724.3","7724.3","7716.1","7717","1.4713","11352.99919"],["1790564400000","7717","7718.3","7715","7715","0.0211","162.82904"],["1790568000000","7715","7720","7715","7716.5","0.0183","141.25839"],["1790571600000","7716.5","7721.2","7711.4","7712","0.1393","1074.47371"],["1790575200000","7712","7722.8","7712","7714.3","0.0641","494.6577"],["1790578800000","7714.3","7714.9","7711.2","7714.9","0.382","2946.4042"],["1790582400000","7714.9","7714.9","7710","7710","0.052","400.99175"],["1790586000000","7710","7710.9","7701.9","7707.8","9.8574","75976.55174"],["1790589600000","7707.8","7707.8","7704.3","7707.7","0.0226","174.13885"],["1790593200000","7707.7","7711.1","7707.7","7711.1","1.0958","8446.72329"],["1790596800000","7711.1","7720","7707.8","7714.4","0.3737","2883.86834"],["1790600400000","7714.4","7716.2","7705.4","7716.2","0.0266","205.09623"],["1790604000000","7716.2","7731.4","7674.6","7677.5","3.5016","26948.26782"],["1790607600000","7677.5","7690.6","7675.2","7687.5","0.6686","5135.48505"],["1790611200000","7687.5","7723.1","7685.7","7704.2","0.9872","7590.37128"],["1790614800000","7704.2","7729.8","7700","7704.9","0.6998","5403.66215"],["1790618400000","7704.9","7706.6","7704.8","7704.8","0.0185","142.55387"],["1790622000000","7704.8","7704.8","7692.1","7692.1","0.1313","1010.83679"],["1790625600000","7692.1","7692.8","7684.1","7686","0.0986","757.89244"],["1790629200000","7686","7707.3","7686","7698.1","0.1589","1223.84637"],["1790632800000","7698.1","7709.8","7698.1","7698.3","0.0144","110.94409"],["1790636400000","7698.3","7698.3","7688.2","7689.1","0.1987","1527.87478"],["1790640000000","7689.1","7693.2","7682.4","7682.7","0.0303","232.98393"],["1790643600000","7682.7","7694.1","7677.1","7680.2","0.3605","2768.46324"],["1790647200000","7680.2","7680.2","7675.1","7675.1","0.0686","526.68389"],["1790650800000","7675.1","7678.3","7670","7678.3","0.0792","607.50583"],["1790654400000","7678.3","7678.3","7670","7670.2","1.7455","13394.31949"],["1790658000000","7670.2","7670.8","7670","7670.3","0.0228","174.87859"],["1790661600000","7670.3","7691.6","7670.3","7687.3","9.8793","75980.3553"],["1790665200000","7687.3","7691.6","7684.1","7688.4","0.126","968.72238"],["1790668800000","7688.4","7696","7683.3","7696","0.3046","2341.80105"],["1790672400000","7696","7704.4","7682.7","7685.6","0.2985","2294.88952"],["1790676000000","7685.6","7691.5","7685.5","7691.5","0.1351","1038.89653"],["1790679600000","7691.5","7709.4","7691.5","7709.4","0.4136","3187.41574"],["1790683200000","7709.4","7711.4","7697.8","7697.8","0.3687","2840.07836"],["1790686800000","7697.8","7701.9","7683.6","7688.2","2.4864","19116.47771"],["1790690400000","7688.2","7689","7673.8","7683.6","9.5335","73245.44363"],["1790694000000","7683.6","7683.6","7669.8","7669.8","4.3922","33688.41357"],["1790697600000","7669.8","7669.8","7660.6","7666","0.9947","7623.41735"],["1790701200000","7666","7666","7660.2","7664.9","0.0238","182.36366"],["1790704800000","7664.9","7690.4","7663.7","7690.4","0.4892","3755.90453"],["1790708400000","7690.4","7694.7","7672.5","7694.7","0.2582","1983.51268"],["1790712000000","7694.7","7694.7","7678","7683.1","2.01","15437.51469"],["1790715600000","7683.1","7695","7672","7684.6","0.0515","395.78487"],["1790719200000","7684.6","7692.6","7672.9","7686.4","0.1639","1260.17172"],["1790722800000","7686.4","7697.3","7681.3","7697.3","0.042","323.0457"],["1790726400000","7697.3","7700","7688.9","7690.7","0.1247","959.45864"],["1790730000000","7690.7","7693.4","7689.4","7693.4","0.0656","504.56024"],["1790733600000","7693.4","7694.3","7684.3","7688.5","0.132","1014.9028"],["1790737200000","7688.5","7696.2","7685.3","7685.3","0.1379","1060.74889"],["1790740800000","7685.3","7697.3","7685.3","7694.7","0.1171","901.04585"],["1790744400000","7694.7","7694.7","7690.1","7691.6","0.0496","381.50463"],["1790748000000","7691.6","7692.2","7690.7","7691.7","0.23","1768.98946"],["1790751600000","7691.7","7701.3","7691.6","7701.3","0.0466","358.70088"],["1790755200000","7701.3","7701.3","7691.3","7691.3","0.1683","1294.50256"],["1790758800000","7691.3","7691.3","7689.2","7689.5","0.0735","565.17877"],["1790762400000","7689.5","7710.6","7684.8","7701.6","0.6205","4775.23346"],["1790766000000","7701.6","7701.6","7684.4","7695.3","0.1264","972.00686"],["1790769600000","7695.3","7711.1","7681.7","7707.3","1.2981","10000.25205"],["1790773200000","7707.3","7710.6","7699.8","7705","1.2483","9616.64566"],["1790776800000","7705","7722.9","7705","7722.4","1.9076","14719.34401"],["1790780400000","7722.4","7726.9","7713.1","7721.6","0.6828","5270.46576"],["1790784000000","7721.6","7727.8","7708.5","7726.7","1.4215","10972.31365"],["1790787600000","7726.7","7726.7","7706.2","7714","0.0853","657.67544"],["1790791200000","7714","7716.3","7704.8","7710.4","0.2035","1568.69726"],["1790794800000","7710.4","7711.6","7680","7680","0.7926","6095.87294"],["1790798400000","7680","7686.5","7673.2","7678","0.3093","2374.31038"],["1790802000000","7678","7688.3","7677.3","7678.6","0.0454","348.81657"],["1790805600000","7678.6","7688.3","7677.3","7683","0.5606","4305.64095"],["1790809200000","7683","7691.2","7683","7691.2","0.2746","2110.09986"]]}