{"code":"00000","msg":"success","requestTime":1790715750025,"data":[["1790355600000","339.44","340.65","339.44","340.22","381.07","129574.5049"],["1790359200000","340.22","340.62","340","340.49","183.9","62585.7275"],["1790362800000","340.49","341.86","340.23","341.3","285.41","97325.467"],["1790366400000","341.3","341.45","341.12","341.4","141.47","48275.5828"],["1790370000000","341.4","341.6","341.12","341.29","148.19","50593.8845"],["1790373600000","341.29","341.38","341.25","341.26","34.04","11618.3794"],["1790377200000","341.26","341.57","341.21","341.52","68.63","23428.7293"],["1790380800000","341.52","341.57","341.1","341.1","55.43","18920.535"],["1790384400000","341.1","341.14","340.93","341.08","39.42","13442.4797"],["1790388000000","341.08","341.13","340.97","340.99","11.68","3983.4227"],["1790391600000","340.99","341.06","340.82","341.03","351.09","119690.1311"],["1790395200000","341.03","341.19","340.99","341.03","103.81","35406.2637"],["1790398800000","341.03","341.16","340.97","341.08","27.74","9461.1786"],["1790402400000","341.08","341.12","340.75","340.82","16.62","5666.684"],["1790406000000","340.82","340.9","340.27","340.27","41","13965.6817"],["1790409600000","340.27","340.32","340.19","340.31","20.76","7063.2906"],["1790413200000","340.31","340.36","340.19","340.31","24.57","8360.6556"],["1790416800000","340.31","340.48","340.13","340.41","57.64","19616.2643"],["1790420400000","340.41","340.41","340.14","340.14","302.34","102883.3964"],["1790424000000","340.14","340.3","339.91","340.24","126.03","42859.8535"],["1790427600000","340.24","340.44","339.99","340.44","25.3","8606.1889"],["1790431200000","340.44","340.44","340.06","340.16","225.25","76627.8705"],["1790434800000","340.16","340.4","340.15","340.27","47.4","16127.6553"],["1790438400000","340.27","340.55","339.9","340.17","118.05","40166.0667"],["1790442000000","340.17","340.39","340.11","340.21","32.75","11142.1772"],["1790445600000","340.21","340.35","340.21","340.23","16.3","5546.418"],["1790449200000","340.23","340.34","340.18","340.26","55.43","18860.3649"],["1790452800000","340.26","340.26","339.78","339.97","34.87","11854.5509"],["1790456400000","339.97","340.37","339.95","340.36","14.3","4864.2839"],["1790460000000","340.36","340.38","340.08","340.21","27.83","9468.6769"],["1790463600000","340.21","340.35","340.2","340.31","12.56","4273.7852"],["1790467200000","340.31","340.44","340.23","340.44","10.77","3665.2846"],["1790470800000","340.44","340.53","340.31","340.34","15.05","5123.1151"],["1790474400000","340.34","340.56","340.32","340.44","9.94","3383.9821"],["1790478000000","340.44","340.44","340.34","340.42","24.55","8356.5633"],["1790481600000","340.42","340.48","340.35","340.45","7.84","2668.8187"],["1790485200000","340.45","340.59","340.35","340.4","20.24","6891.15"],["1790488800000","340.4","340.44","340.39","340.39","6.23","2120.7261"],["1790492400000","340.39","340.67","340.39","340.63","12.03","4096.5556"],["1790496000000","340.63","340.99","340.6","340.88","54.37","18528.2937"],["1790499600000","340.88","341","340.86","340.99","135.81","46306.4665"],["1790503200000","340.99","340.99","340.82","340.84","26.22","8937.5242"],["1790506800000","340.84","341.01","340.81","340.83","87.74","29908.1293"],["1790510400000","340.83","340.88","340.64","340.7","77.81","26517.2011"],["1790514000000","340.7","340.7","340.26","340.33","55.84","19011.1946"],["1790517600000","340.33","340.36","340.16","340.16","15.98","5437.6677"],["1790521200000","340.16","340.55","340.14","340.39","43.36","14757.3128"],["1790524800000","340.39","340.51","340.25","340.42","43.5","14805.4195"],["1790528400000","340.42","340.73","340.42","340.72","44.38","15114.9046"],["1790532000000","340.72","340.81","340.51","340.67","47.95","16334.8499"],["1790535600000","340.67","340.79","340.66","340.78","20.08","6841.7652"],["1790539200000","340.78","340.79","340.52","340.63","24.38","8305.0785"],["1790542800000","340.63","340.77","340.27","340.57","28.49","9701.9297"],["1790546400000","340.57","340.57","339.44","339.55","222.65","75667.3518"],["1790550000000","339.55","340.26","339.49","340.1","170.07","57800.4477"],["1790553600000","340.1","340.58","339.83","340.37","275.06","93603.1851"],["1790557200000","340.37","340.67","340.37","340.44","241.74","82316.8695"],["1790560800000","340.44","340.95","340.01","340.31","196.69","66957.4059"],["1790564400000","340.31","340.47","340.12","340.31","256.08","87143.2848"],["1790568000000","340.31","340.47","340.26","340.39","105.38","35869.9383"],["1790571600000","340.39","340.65","340.34","340.61","81.09","27609.7696"],["1790575200000","340.61","341.01","340.61","340.82","135.33","46129.6601"],["1790578800000","340.82","340.97","340.7","340.97","113.62","38726.6506"],["1790582400000","340.97","341.29","340.65","340.8","332.54","113386.977"],["1790586000000","340.8","341.21","340.68","340.77","158.49","54038.4335"],["1790589600000","340.77","340.93","340.69","340.75","112.19","38234.5878"],["1790593200000","340.75","340.79","339.85","339.9","545.43","185654.7921"],["1790596800000","339.9","340.68","339.66","340.54","275.67","93777.8027"],["1790600400000","340.54","343.02","340.16","342.32","2138.27","730454.7756"],["1790604000000","342.32","342.82","339.66","339.77","1284.05","437843.118"],["1790607600000","339.77","341.67","339.76","341.46","517.06","176270.3189"],["1790611200000","341.46","342.05","340.53","341.13","436.18","148893.1898"],["1790614800000","341.13","341.13","339.79","339.86","307.81","104829.3324"],["1790618400000","339.86","340.35","339.36","339.36","180.23","61283.0838"],["1790622000000","339.36","339.43","338.29","338.6","430.44","145829.0287"],["1790625600000","338.6","338.78","338.5","338.67","112.62","38136.851"],["1790629200000","338.67","338.79","338.54","338.7","46.56","15766.6763"],["1790632800000","338.7","338.98","338.62","338.97","50.7","17177.1095"],["1790636400000","338.97","339.03","338.59","338.87","49.04","16618.592"],["1790640000000","338.87","338.94","338.14","338.28","282.19","95511.3786"],["1790643600000","338.28","338.43","338.02","338.38","161.33","54576.2769"],["1790647200000","338.38","338.57","337.92","338.01","51.11","17290.5368"],["1790650800000","338.01","338.03","337.62","337.72","148.47","50151.981"],["1790654400000","337.72","338.03","337.66","337.74","47.39","16010.1322"],["1790658000000","337.74","337.75","337.24","337.73","61.12","20630.8082"],["1790661600000","337.73","337.93","337.39","337.8","60.73","20511.3177"],["1790665200000","337.8","337.94","337.61","337.85","59.17","19988.9736"],["1790668800000","337.85","337.85","337.16","337.54","277.92","93784.719"],["1790672400000","337.54","337.6","337.01","337.23","176.12","59403.1694"],["1790676000000","337.23","337.41","336.48","336.88","358.7","120813.6113"],["1790679600000","336.88","337.69","336.42","337.41","445.88","150310.4988"],["1790683200000","337.41","337.6","336.95","336.96","198.59","66990.1481"],["1790686800000","336.96","337.45","332.34","333.2","3101.67","1037873.3584"],["1790690400000","333.2","333.66","332.05","332.93","798.35","265662.54"],["1790694000000","332.93","333.18","331.35","331.68","1123.52","373375.0702"],["1790697600000","331.68","331.71","330.94","331.46","509.09","168621.3569"],["1790701200000","331.46","332.63","331.14","331.94","239","79314.032"],["1790704800000","331.94","332.31","331.18","331.26","262.37","87075.1057"],["1790708400000","331.26","331.34","329.3","330.02","1216","401382.9735"],["1790712000000","330.02","330.35","329.69","330.19","155.21","51220.5576"]]}