{"code":"00000","msg":"success","requestTime":1790775112764,"data":[["1790413200000","224.63","224.7","224.33","224.56","237.34","53286.8391"],["1790416800000","224.56","224.7","224.56","224.57","154.31","34664.883"],["1790420400000","224.57","224.66","224.52","224.53","61.24","13753.6775"],["1790424000000","224.53","224.55","224.43","224.43","62.6","14054.0019"],["1790427600000","224.43","224.46","224.39","224.45","164.71","36964.359"],["1790431200000","224.45","224.93","224.45","224.93","275.06","61814.7342"],["1790434800000","224.93","224.99","224.81","224.95","308.21","69322.2707"],["1790438400000","224.95","224.95","224.84","224.91","204.66","46028.7102"],["1790442000000","224.91","224.95","224.85","224.86","89.13","20045.5186"],["1790445600000","224.86","224.86","224.65","224.71","240.21","53992.5637"],["1790449200000","224.71","224.91","224.66","224.7","156.61","35205.1767"],["1790452800000","224.7","224.75","224.45","224.62","266.01","59724.6409"],["1790456400000","224.62","224.76","224.6","224.6","138.77","31178.4685"],["1790460000000","224.6","224.71","224.6","224.68","94.12","21145.4382"],["1790463600000","224.68","224.74","224.61","224.74","202.34","45450.5284"],["1790467200000","224.74","224.81","224.72","224.73","102.17","22961.5562"],["1790470800000","224.73","224.77","224.63","224.76","69.57","15632.1423"],["1790474400000","224.76","224.78","224.72","224.73","165.09","37104.3109"],["1790478000000","224.73","224.74","224.64","224.74","60.24","13535.5435"],["1790481600000","224.74","224.78","224.7","224.77","120.11","26993.3249"],["1790485200000","224.77","224.9","224.75","224.83","122.07","27443.7526"],["1790488800000","224.83","224.95","224.8","224.91","169.32","38075.0144"],["1790492400000","224.91","225.21","224.89","225.18","344.47","77537.4338"],["1790496000000","225.18","225.24","225.1","225.19","127.15","28631.124"],["1790499600000","225.19","225.47","225.11","225.36","281.84","63512.6824"],["1790503200000","225.36","225.37","225.2","225.23","109.79","24735.3251"],["1790506800000","225.23","225.28","225.12","225.14","260.87","58749.5155"],["1790510400000","225.14","225.2","225.14","225.14","144.16","32459.4547"],["1790514000000","225.14","225.62","225.12","225.31","742.47","167378.2931"],["1790517600000","225.31","225.31","225.05","225.05","593.83","133705.9274"],["1790521200000","225.05","225.42","225.04","225.09","869.29","195782.2539"],["1790524800000","225.09","225.41","225.09","225.36","669.84","150849.0455"],["1790528400000","225.36","225.54","225.27","225.53","187","42143.2095"],["1790532000000","225.53","225.73","225.44","225.64","439.33","99131.9627"],["1790535600000","225.64","225.8","225.64","225.67","113.98","25728.4969"],["1790539200000","225.67","225.78","225.67","225.7","267.75","60437.9137"],["1790542800000","225.7","225.7","225.43","225.43","295.64","66704.2017"],["1790546400000","225.43","225.5","224.63","224.68","1234.78","277720.0265"],["1790550000000","224.68","225.02","224.59","225.02","635.44","142815.6206"],["1790553600000","225.02","225.89","225.02","225.02","2280.69","514061.764"],["1790557200000","225.02","225.36","224.5","224.56","1778.49","399942.5955"],["1790560800000","224.56","224.82","224.26","224.36","480.13","107782.42"],["1790564400000","224.36","224.37","224.03","224.04","624.06","139929.2432"],["1790568000000","224.04","224.49","223.97","224.47","349.76","78454.2014"],["1790571600000","224.47","224.63","224.15","224.21","704.91","158168.5521"],["1790575200000","224.21","224.46","223.51","223.83","2742.16","613735.2736"],["1790578800000","223.83","223.83","223.27","223.43","1290.08","288268.2954"],["1790582400000","223.43","223.76","223.16","223.52","5559.67","1242725.6313"],["1790586000000","223.52","225.32","223.52","224.81","7607.66","1708229.025"],["1790589600000","224.81","225.07","224.36","224.89","1315.07","295481.2428"],["1790593200000","224.89","229.84","224.89","228.2","25516.2","5811452.7394"],["1790596800000","228.2","230.18","227.71","229.84","9968.46","2282986.3387"],["1790600400000","229.84","233.44","229.07","232.1","35827.76","8296209.0958"],["1790604000000","232.1","232.54","228.75","229.45","10765.93","2484432.1789"],["1790607600000","229.45","230.88","229.36","230.3","4668.67","1075054.6904"],["1790611200000","230.3","232.56","230.03","231.24","5467.12","1265653.1902"],["1790614800000","231.24","231.64","230.31","230.45","2856.37","659104.6955"],["1790618400000","230.45","230.6","229.77","230.22","3403.63","783754.0045"],["1790622000000","230.22","230.46","228.37","229.16","4457.82","1021081.088"],["1790625600000","229.16","229.53","228.79","229.04","2412.81","552788.5606"],["1790629200000","229.04","229.54","229.01","229.41","1524.39","349578.5408"],["1790632800000","229.41","229.78","229.05","229.59","1086.4","249290.7054"],["1790636400000","229.59","229.92","229.46","229.64","1843.05","423254.0403"],["1790640000000","229.64","229.81","228.75","228.77","1965.65","450781.935"],["1790643600000","228.77","229.16","228.26","228.96","1111.64","254255.9928"],["1790647200000","228.96","229.39","228.56","228.7","2349.01","538242.9571"],["1790650800000","228.7","228.98","228.24","228.61","1971.48","450883.1232"],["1790654400000","228.61","228.77","228.41","228.62","2030.33","463965.5472"],["1790658000000","228.62","228.82","228.21","228.76","3113.42","711984.4685"],["1790661600000","228.76","229.95","228.69","229.84","3147.58","723064.7507"],["1790665200000","229.84","230.79","229.66","230.51","1358.72","312965.2159"],["1790668800000","230.51","231.8","230.32","230.77","6683.38","1543130.9972"],["1790672400000","230.77","231.1","230.45","230.86","2548.55","588002.8937"],["1790676000000","230.86","231.4","230.79","231.12","2453.87","566994.1983"],["1790679600000","231.12","231.26","230.51","230.95","2358.86","544519.8169"],["1790683200000","230.95","231.39","230.36","230.36","4792.93","1106110.4385"],["1790686800000","230.36","232.91","229.86","230.11","16179.01","3739771.1363"],["1790690400000","230.11","231.7","229.54","231.53","5800.02","1336330.1199"],["1790694000000","231.53","231.59","229.84","230.66","4467.71","1030248.0382"],["1790697600000","230.66","230.69","229.58","229.77","2155.09","496409.7255"],["1790701200000","229.77","229.77","228.01","228.06","2457","562969.4058"],["1790704800000","228.06","228.88","227.96","228.72","3271.53","747132.1249"],["1790708400000","228.72","228.85","227.34","227.56","2544.49","580307.7961"],["1790712000000","227.56","228.21","227.47","228.06","1419.35","323386.836"],["1790715600000","228.06","228.23","227.94","228.07","364.39","83124.9164"],["1790719200000","228.07","228.39","228.07","228.28","492.22","112363.4452"],["1790722800000","228.28","228.64","228.28","228.64","270.98","61910.4659"],["1790726400000","228.64","228.78","228.29","228.47","854.83","195421.0055"],["1790730000000","228.47","229.09","228.29","228.45","3557.18","813502.9017"],["1790733600000","228.45","228.56","227.92","228.16","749.29","170959.1492"],["1790737200000","228.16","228.58","228.04","228.44","506.15","115552.2724"],["1790740800000","228.44","228.66","228.4","228.46","232.46","53124.9212"],["1790744400000","228.46","228.59","227.95","228.41","976.6","222991.7556"],["1790748000000","228.41","228.53","227.81","228.15","3398.24","775249.481"],["1790751600000","228.15","229.11","228.12","229.01","4467.94","1022575.1893"],["1790755200000","229.01","229.26","228.71","228.71","1796.58","411380.1281"],["1790758800000","228.71","228.89","228.37","228.66","1065.65","243588.7057"],["1790762400000","228.66","228.66","228.1","228.27","2704.42","617502.3248"],["1790766000000","228.27","228.36","227.59","228.22","2099.65","478605.3788"],["1790769600000","228.22","229.25","227.53","228.97","5468.39","1249176.947"]]}