{"code":"00000","msg":"success","requestTime":1790558965536,"data":[["1790197200000","745.8170512879256199","747.4762224777274198","745.3226814544708644","747.3686907846965039","0","0"],["1790200800000","747.3686907846965039","749.182375483502751","746.9015397408763541","747.7246993029019801","0","0"],["1790204400000","747.7246993029019801","747.8842595913523144","732.2262753265164632","734.3651090586482992","0","0"],["1790208000000","734.3651090586482992","743.672063862008852","734.3650739310345514","740.8645003658657428","0","0"],["1790211600000","740.8645003658657428","743.5964952265566507","740.5013388051688208","741.0850459358945353","0","0"],["1790215200000","741.0850459358945353","741.8657270669367377","739.0626943352860001","741.00591660415494","0","0"],["1790218800000","741.00591660415494","741.1349104227898131","737.1123859715649672","737.3896373418041746","0","0"],["1790222400000","737.3896373418041746","737.5632129916102474","734.0563922552350331","736.1436792328404898","0","0"],["1790226000000","736.1436792328404898","737.8515130128697349","736.0962901449427437","736.1929561973492548","0","0"],["1790229600000","736.1929561973492548","736.7117496535417254","735.0638149713883363","735.147697518194043","0","0"],["1790233200000","735.147697518194043","738.3569761675672688","734.9562925709940256","737.557814681770379","0","0"],["1790236800000","737.557814681770379","737.856242141163158","727.6893258938110932","727.766968578714728","0","0"],["1790240400000","727.766968578714728","730.2404901202628336","722.3187159471076132","724.3531602341306671","0","0"],["1790244000000","724.3531602341306671","728.6296231449337157","723.0979043559812508","728.3232765598556693","0","0"],["1790247600000","728.3232765598556693","731.3526019976172912","726.5224823038611736","728.3293115396451239","0","0"],["1790251200000","728.3293115396451239","735.8261476167846362","727.5733559256595849","735.6785599492245056","0","0"],["1790254800000","735.6785599492245056","763.7139068031893872","735.6785311883736528","758.8359297010917084","0","0"],["1790258400000","758.8359297010917084","770.8995343989774389","757.9626048911946795","768.7098705103600089","0","0"],["1790262000000","768.7098705103600089","769.5818682255502354","763.4238753457024275","767.6040207967528383","0","0"],["1790265600000","767.6040207967528383","772.6436298620146031","760.8578479156364863","772.3142292967977823","0","0"],["1790269200000","772.3142292967977823","774.3224042986000897","769.2554178999561304","770.6354035425933063","0","0"],["1790272800000","770.6354035425933063","778.2968894321853407","769.7444125657323015","777.6638252529870524","0","0"],["1790276400000","777.6638252529870524","779.9127058031805645","775.132216093889862","777.7670455494690146","0","0"],["1790280000000","777.7670455494690146","777.8846501118579593","775.373587909480729","776.1101139617591976","0","0"],["1790283600000","776.1101139617591976","776.9449406672490483","775.8500065187577595","776.5347801565376943","0","0"],["1790287200000","776.5347801565376943","776.9976622770790452","775.8104427577464815","776.4009109611528031","0","0"],["1790290800000","776.4009109611528031","776.6158497214124481","775.6791144216331314","776.1338343644377071","0","0"],["1790294400000","776.1338343644377071","777.1135225043421793","775.4266076587959234","776.220638441606294","0","0"],["1790298000000","776.220638441606294","779.3715679306367637","775.652899550143464","778.2728530387168723","0","0"],["1790301600000","778.2728530387168723","778.2979692244563638","776.6226904187439312","777.5815706713413481","0","0"],["1790305200000","777.5815706713413481","779.1262711078754603","777.0656668554687213","777.5893316877913012","0","0"],["1790308800000","777.5893316877913012","779.0907447458617408","777.4755788525058412","778.4611248998360033","0","0"],["1790312400000","778.4611248998360033","780.3666542604515837","778.2838823375241553","779.8762463384999105","0","0"],["1790316000000","779.8762463384999105","781.0760616102867108","779.2711024134190226","779.6408170232273213","0","0"],["1790319600000","779.6408170232273213","779.853600978657328","776.3405826469286592","776.6566043083887772","0","0"],["1790323200000","776.6566043083887772","777.7482905399909928","774.6210182452594426","777.1141075216796125","0","0"],["1790326800000","777.1141075216796125","780.7895538774883445","776.7437453277646135","778.6238438150551872","0","0"],["1790330400000","778.6238438150551872","779.1410827604617728","777.7523795014476664","777.8943974845143671","0","0"],["1790334000000","777.8943974845143671","778.1892316507894443","772.0681142300995406","772.3498792918454588","0","0"],["1790337600000","772.3498792918454588","774.3542521620832401","769.9846261624547231","771.4838950538512874","0","0"],["1790341200000","771.4838950538512874","771.7938341043918517","752.3426847750880975","757.543497018597379","0","0"],["1790344800000","757.543497018597379","761.1579065145161533","747.7146346209597956","750.119506694197093","0","0"],["1790348400000","750.119506694197093","754.3464402477573926","746.8547512524621592","750.6023529552687326","0","0"],["1790352000000","750.6023529552687326","751.0470743586854328","747.5578004286620243","749.7936182756813627","0","0"],["1790355600000","749.7936182756813627","752.609274121648013","748.4471569429565726","751.4862606974186993","0","0"],["1790359200000","751.4862606974186993","753.3928053415310459","750.2114233081563465","751.9943202914495644","0","0"],["1790362800000","751.9943202914495644","753.7854562359325793","749.7751335482860512","751.2709529921159687","0","0"],["1790366400000","751.2709529921159687","751.471760407298987","749.4471132418106192","749.8078483110317435","0","0"],["1790370000000","749.8078483110317435","751.3081003345325647","749.6739527286111556","750.3731305402465425","0","0"],["1790373600000","750.3731305402465425","750.9685529323628129","750.134744277651214","750.5655981233427718","0","0"],["1790377200000","750.5655981233427718","750.5703508578752247","747.8224992755735832","747.96029434138887","0","0"],["1790380800000","747.96029434138887","747.9927320264384185","747.8872491882971158","747.9430838164579395","0","0"],["1790384400000","747.9430838164579395","747.9644083316485441","747.9034059325596135","747.9251717563858039","0","0"],["1790388000000","747.9251717563858039","747.9677668183132791","747.9051178733870412","747.9400485119622285","0","0"],["1790391600000","747.9400485119622285","747.9607113933289491","747.9157460473544597","747.9274625842035304","0","0"],["1790395200000","747.9274625842035304","747.9527937355827141","747.8821480748850569","747.9215883261120034","0","0"],["1790398800000","747.9215883261120034","747.9535184215860342","747.8963756865320366","747.9162320313566159","0","0"],["1790402400000","747.9162320313566159","747.9687018165603543","747.9023383001954839","747.9357046829904347","0","0"],["1790406000000","747.9357046829904347","747.9584181211282895","747.9133125374725378","747.9359560399913243","0","0"],["1790409600000","747.9359560399913243","747.9811095620882891","747.8768371306016621","747.955430867242216","0","0"],["1790413200000","747.955430867242216","747.9843645322229605","747.9076682531553945","747.922639045910015","0","0"],["1790416800000","747.922639045910015","747.9626750473917516","747.9083586795786506","747.932054321729338","0","0"],["1790420400000","747.932054321729338","747.9591207797835917","747.9138272388072162","747.9330718777501899","0","0"],["1790424000000","747.9330718777501899","747.9649869749775248","747.9100668313974617","747.9361313997796622","0","0"],["1790427600000","747.9361313997796622","747.9727556439063111","747.8519388290652688","747.920728417969463","0","0"],["1790431200000","747.920728417969463","747.9588540400872743","747.896923834191691","747.9239146992440687","0","0"],["1790434800000","747.9239146992440687","747.9995679383617535","747.8997938656044672","747.9363615878268229","0","0"],["1790438400000","747.9363615878268229","747.9902419274179076","747.9257041019831671","747.9459686770354574","0","0"],["1790442000000","747.9459686770354574","747.9728052301779514","747.9209998147147564","747.931745069252251","0","0"],["1790445600000","747.931745069252251","747.9669659614518068","747.9245817316500805","747.9337781496817987","0","0"],["1790449200000","747.9337781496817987","747.9790458804608695","747.9119671590529281","747.9447407599008429","0","0"],["1790452800000","747.9447407599008429","747.9907673534213154","747.8963262500390371","747.9464653805962348","0","0"],["1790456400000","747.9464653805962348","747.9709083496614686","747.9105003907584218","747.9503611245467069","0","0"],["1790460000000","747.9503611245467069","748.0211578883294524","747.911554420300855","747.9417544419485555","0","0"],["1790463600000","747.9417544419485555","747.9925399295911662","747.9116938882749216","747.9458442665477928","0","0"],["1790467200000","747.9458442665477928","747.9963105401091445","747.9224995922315449","747.9430557475363127","0","0"],["1790470800000","747.9430557475363127","747.9885446492169922","747.9211829092696678","747.9553119043627642","0","0"],["1790474400000","747.9553119043627642","747.9737026015480065","747.9341542766070184","747.9450869324843906","0","0"],["1790478000000","747.9450869324843906","747.979917344260029","747.918226193437175","747.9652293685497983","0","0"],["1790481600000","747.9652293685497983","747.9954409864147758","747.9318602081105274","747.9419431838710652","0","0"],["1790485200000","747.9419431838710652","748.0331533353278755","747.9297291739922095","747.9536339801470649","0","0"],["1790488800000","747.9536339801470649","747.9989445092672621","747.9343790532077823","747.94200243950949","0","0"],["1790492400000","747.94200243950949","747.9897068688532473","747.9053163569189787","747.9499709163649582","0","0"],["1790496000000","747.9499709163649582","747.9691132839577667","747.8879448443342216","747.9471690376567557","0","0"],["1790499600000","747.9471690376567557","748.0065280233756441","747.895905597686699","747.938622839594007","0","0"],["1790503200000","747.938622839594007","748.0101688119320786","747.8946623824780842","747.9392979258349092","0","0"],["1790506800000","747.9392979258349092","747.9691395752244666","747.9065060186494192","747.9388178325992742","0","0"],["1790510400000","747.9388178325992742","747.9677706834353825","747.9080884232041429","747.9486257199039106","0","0"],["1790514000000","747.9486257199039106","747.9921218126322263","747.8962270225286976","747.9461995425587943","0","0"],["1790517600000","747.9461995425587943","747.9953224988508499","747.857714647418598","747.9494335886775611","0","0"],["1790521200000","747.9494335886775611","747.9915564804789529","747.8382986630697688","747.9233266123804409","0","0"],["1790524800000","747.9233266123804409","747.9984397827143015","747.9181670133302161","747.949421209248648","0","0"],["1790528400000","747.949421209248648","747.9846035695556867","747.9147102099223989","747.9522509296987158","0","0"],["1790532000000","747.9522509296987158","747.9754417870781166","747.9035428947525408","747.9635810432414607","0","0"],["1790535600000","747.9635810432414607","747.9810555740288458","747.9220009677032331","747.9539594900185956","0","0"],["1790539200000","747.9539594900185956","747.9974309544950716","747.9125255693469124","747.9595069415561874","0","0"],["1790542800000","747.9595069415561874","747.9835731622706978","747.9083876724874819","747.9390964578807585","0","0"],["1790546400000","747.9390964578807585","748.0069762026895008","747.862820407784646","747.9332449722703918","0","0"],["1790550000000","747.9332449722703918","747.9967705950995455","747.8976739303388613","747.9495075160144","0","0"],["1790553600000","747.9495075160144","748.1749200874595083","735.7466110527685205","735.7929623530470496","0","0"]]}