{"code":"00000","msg":"success","requestTime":1790640033681,"data":[["1790280000000","84372.3","84442.5","84118.7","84335.6","651.0923","54861631.2818"],["1790283600000","84335.6","84464.3","84243.8","84300.3","265.8079","22425368.5718"],["1790287200000","84300.3","84334.5","83884.5","84239.9","796.4947","66996938.25615"],["1790290800000","84239.9","84439.3","84221.7","84364.6","447.0165","37703425.78723"],["1790294400000","84364.6","84688.1","84364.6","84551.4","783.8979","66302315.70522"],["1790298000000","84551.4","84769.1","84310.5","84579.6","867.6346","73359963.61603"],["1790301600000","84579.6","84850","84130","84191.8","1570.7156","132803750.52989"],["1790305200000","84191.8","84355.3","84011.9","84203","1143.2073","96248850.40267"],["1790308800000","84203","84263.2","84014.1","84177.2","476.8368","40119548.84143"],["1790312400000","84177.2","84311.8","84047","84162.1","406.8901","34250621.80841"],["1790316000000","84162.1","84249.7","83889.6","83997","879.8372","73924774.93823"],["1790319600000","83997","84073.7","83696.5","84004.9","1088.7112","91314934.65642"],["1790323200000","84004.9","84481.4","83993.9","84379","1081.2132","91110180.22592"],["1790326800000","84379","84823.5","84379","84532","1457.0419","123290253.3918"],["1790330400000","84532","84835","84337.8","84674.5","1286.4752","108823411.409"],["1790334000000","84674.5","85220","84530.1","84532.9","3065.2182","260278346.47456"],["1790337600000","84532.9","84670.6","83841.1","84430.2","2788.0617","234889348.47287"],["1790341200000","84430.2","84530","83462.3","83895.7","2630.3939","220803906.13148"],["1790344800000","83895.7","84013.2","83121.1","83988.4","3001.9295","250866620.75506"],["1790348400000","83988.4","84071.1","83327.9","83775","1671.9039","139892050.43962"],["1790352000000","83775","84100.5","83676.1","83720.1","1169.8626","98167478.33079"],["1790355600000","83720.1","83956","83588","83754.5","580.5131","48627268.41948"],["1790359200000","83754.5","84050","83754.5","83933.5","570.104","47853694.42862"],["1790362800000","83933.5","84054.1","83891.6","83971.3","354.4947","29771175.2835"],["1790366400000","83971.3","84149.9","83786.5","83836.1","512.1664","43016220.78417"],["1790370000000","83836.1","83883.1","83578.3","83757.7","459.4048","38453698.23159"],["1790373600000","83757.7","84094.2","83728","84031.8","436.3348","36643421.9483"],["1790377200000","84031.8","84067","83973.8","84058.2","218.2813","18341760.02329"],["1790380800000","84058.2","84099.9","83737.5","83869","491.4008","41213307.04272"],["1790384400000","83869","84054.1","83864.6","84042.1","252.0332","21160165.583"],["1790388000000","84042.1","84099.9","83943.3","83975.4","230.6809","19382029.75176"],["1790391600000","83975.4","84029.7","83886","83914.8","239.3235","20091157.83074"],["1790395200000","83914.8","84012.3","83812.1","83951.8","339.8473","28520367.29039"],["1790398800000","83951.8","83984.5","83864.6","83893.2","203.607","17087908.52928"],["1790402400000","83893.2","83958.2","83842.9","83867.3","226.348","18988615.29813"],["1790406000000","83867.3","84104.1","83867.3","84078.9","442.4632","37172811.37118"],["1790409600000","84078.9","84323.9","83990","84168.8","683.3782","57517833.90511"],["1790413200000","84168.8","84178.6","83920.2","83985.7","464.4343","39012975.51598"],["1790416800000","83985.7","84150","83985.6","84149.1","220.4391","18538233.90175"],["1790420400000","84149.1","84166","84094.9","84137.6","152.0089","12789242.60559"],["1790424000000","84137.6","84144","83995.5","84007","464.6423","39060529.36758"],["1790427600000","84007","84087.9","83812.1","83914.1","613.7901","51511739.45524"],["1790431200000","83914.1","84019.8","83886.6","83984.4","177.2339","14882219.26846"],["1790434800000","83984.4","84167.2","83968.5","84112.9","536.8796","45129601.93196"],["1790438400000","84112.9","84118.4","84050.1","84076.8","198.4698","16690140.55858"],["1790442000000","84076.8","84098.4","83991","84096.6","168.5093","14161941.13708"],["1790445600000","84096.6","84122.7","83945.6","83967.4","148.4381","12470220.37838"],["1790449200000","83967.4","84014.8","83930.4","83980","75.8219","6367353.36483"],["1790452800000","83980","84060.8","83780","83987.5","354.3806","29733710.684"],["1790456400000","83987.5","84219.9","83987.4","84122","258.3318","21731129.69456"],["1790460000000","84122","84387","84121.9","84251.1","392.795","33108018.31883"],["1790463600000","84251.1","84434.7","84251.1","84397.1","515.7736","43511068.85631"],["1790467200000","84397.1","84412.5","84230","84260.6","230.3027","19411192.44102"],["1790470800000","84260.6","84552.6","84236.8","84455.2","518.1769","43751750.87765"],["1790474400000","84455.2","84505.5","84397.1","84421.1","262.9582","22207978.93866"],["1790478000000","84421.1","84490","84331.6","84356.5","185.8919","15690337.3836"],["1790481600000","84356.5","84475","84260","84297.4","252.5901","21307540.29733"],["1790485200000","84297.4","84647.3","84285.7","84434.7","488.7548","41299224.54258"],["1790488800000","84434.7","84599.4","84434.7","84475.1","296.3892","25053173.03093"],["1790492400000","84475.1","84753.1","84445.8","84747.4","496.3918","41993126.11086"],["1790496000000","84747.4","84851.5","84642.1","84745.8","791.0921","67052542.73165"],["1790499600000","84745.8","84919.2","84543.6","84911.8","937.0543","79438799.62057"],["1790503200000","84911.8","85088.8","84753.8","84835.7","979.4911","83181504.68137"],["1790506800000","84835.7","84905.5","84795.4","84849.8","479.3819","40668264.57354"],["1790510400000","84849.8","84986.1","84742.6","84748.3","647.4673","54962983.58771"],["1790514000000","84748.3","85132.7","84578.8","84986.6","1794.3741","152189336.79559"],["1790517600000","84986.6","85013.1","84387","84495.2","1500.4486","126995635.10543"],["1790521200000","84495.2","84614.3","84316.2","84429.5","846.6846","71505728.44931"],["1790524800000","84429.5","84659.5","84330.2","84402.1","700.2183","59176922.9317"],["1790528400000","84402.1","84547.2","84305","84541","408.4425","34483554.76738"],["1790532000000","84541","84792.8","84525.7","84779","689.0086","58341843.19439"],["1790535600000","84779","84814.6","84615.5","84695.9","199.7036","16919111.50919"],["1790539200000","84695.9","84781.8","84500","84507.2","257.9218","21818566.81149"],["1790542800000","84507.2","84696.6","84422.7","84642.2","253.0075","21392102.35604"],["1790546400000","84642.2","84727.2","84089.9","84159.9","986.8738","83166228.04866"],["1790550000000","84159.9","84495.8","84090.3","84436.3","675.7676","56969024.78545"],["1790553600000","84436.3","84959","84090.8","84095.4","1720.3702","145410858.66958"],["1790557200000","84095.4","84213","83569.9","83668.6","2043.8137","171489881.94147"],["1790560800000","83668.6","83764.4","83360.4","83398.4","1416.5105","118337048.62451"],["1790564400000","83398.4","83505.7","83174.4","83325.3","1055.8797","88012674.08561"],["1790568000000","83325.3","83510","83215","83482.3","650.4025","54249751.4757"],["1790571600000","83482.3","83530","82680","83180.2","2887.6005","239714055.60315"],["1790575200000","83180.2","83292","83037.5","83165.6","779.9919","64871350.80322"],["1790578800000","83165.6","83298.8","82904.4","82959.8","877.2934","72842350.80586"],["1790582400000","82959.8","83173.7","82794.9","82991.2","1230.5807","102086161.23883"],["1790586000000","82991.2","83045","82608.7","82698.6","1464.9679","121247637.93385"],["1790589600000","82698.6","83095","82698.6","82993.9","833.9191","69145095.89269"],["1790593200000","82993.9","83149.9","82993.8","83129","730.6535","60693706.85089"],["1790596800000","83129","83689.5","83044.4","83621.1","2141.5825","178682003.9081"],["1790600400000","83621.1","83857.1","83346.2","83664.9","2150.7621","179878907.2266"],["1790604000000","83664.9","83664.9","82555","83041.6","3261.9249","271020498.70812"],["1790607600000","83041.6","83409.4","82802.8","83371.3","2688.7512","223395075.66381"],["1790611200000","83371.3","84200","83250.1","83715.5","2907.0149","243580729.95484"],["1790614800000","83715.5","84384.3","83551.1","83857.8","1647.8166","138418482.92758"],["1790618400000","83857.8","84033","83774.2","84020","399.8031","33540557.03008"],["1790622000000","84020","84034.2","83072.6","83359.8","1100.2529","91808120.50917"],["1790625600000","83359.8","83594.1","83230.1","83513","367.2361","30651336.6902"],["1790629200000","83513","83635.4","83179.4","83184.4","382.4637","31896511.80016"],["1790632800000","83184.4","83515.4","83052.6","83515.4","511.8555","42614347.96887"],["1790636400000","83515.4","83610","83410","83462.1","341.0224","28484135.81453"]]}