{"code":"00000","msg":"success","requestTime":1790899440248,"data":[["1790539200000","87.3420893463489063","87.3482961310771856","87.3371174648051086","87.3428789392351902","0","0"],["1790542800000","87.3428789392351902","87.3462043935288264","87.3355796695591732","87.3395983719086911","0","0"],["1790546400000","87.3395983719086911","87.3483896778610004","87.3316504837589619","87.3395600731815401","0","0"],["1790550000000","87.3395600731815401","87.3484339824354201","87.3340496171321386","87.3414520823459366","0","0"],["1790553600000","87.3414520823459366","88.3113205873107841","87.3414520823459366","87.6529312475460645","0","0"],["1790557200000","87.6529312475460645","87.6530232684412351","87.1515427795913643","87.1607413619140269","0","0"],["1790560800000","87.1607413619140269","87.3815608735513024","86.9614028989232909","87.0618714561379964","0","0"],["1790564400000","87.0618714561379964","87.2051724206116014","86.71887223640667","86.8309492618487952","0","0"],["1790568000000","86.8309492618487952","87.1381857216439669","86.7447634053968064","86.9081120961818393","0","0"],["1790571600000","86.9081120961818393","86.9827600063241235","86.3646707213808037","86.8483219976475047","0","0"],["1790575200000","86.8483219976475047","86.9713383765451747","86.5585510680854909","86.7297307256529721","0","0"],["1790578800000","86.7297307256529721","86.8824341139071944","86.3635521302099505","86.5838875420690928","0","0"],["1790582400000","86.5838875420690928","86.5976668653387512","85.6509479872395826","85.700836281533575","0","0"],["1790586000000","85.700836281533575","85.7641775662261237","84.9029381120516004","85.1906288041979052","0","0"],["1790589600000","85.1906288041979052","86.1481737566903516","85.1850658174295055","85.961088634253468","0","0"],["1790593200000","85.961088634253468","87.105945416624277","85.8185364957677142","86.9107488529204334","0","0"],["1790596800000","86.9107488529204334","87.4951955873620508","86.8527103433154014","87.1216933732003147","0","0"],["1790600400000","87.1216933732003147","87.9561281199168624","85.3791254171293421","86.4842489371548354","0","0"],["1790604000000","86.4842489371548354","86.8970868807511051","84.8588720940088323","85.1780962875048504","0","0"],["1790607600000","85.1780962875048504","86.4474403400743738","85.1749096679070907","86.3927071443255421","0","0"],["1790611200000","86.3927071443255421","88.3523425163131777","86.0307243850738753","87.1826464594491864","0","0"],["1790614800000","87.1826464594491864","88.1867624377612917","86.9213198136610121","87.7732755698693393","0","0"],["1790618400000","87.7732755698693393","87.9826500280044754","86.9421234100048878","86.9421234100048878","0","0"],["1790622000000","86.9421234100048878","86.9421234100048878","85.7651835804040606","85.8285688230458567","0","0"],["1790625600000","85.8285688230458567","85.9260370559930797","85.4335462972574607","85.5825973524312496","0","0"],["1790629200000","85.5825973524312496","85.6164054777319602","85.4658830370123035","85.5018200340428811","0","0"],["1790632800000","85.5018200340428811","85.6382363347868029","85.4383589292476246","85.6119434568538197","0","0"],["1790636400000","85.6119434568538197","85.7348247528554549","85.611035717986305","85.6555259328581211","0","0"],["1790640000000","85.6555259328581211","85.8113538879401825","85.4610891745682014","85.5081649100995317","0","0"],["1790643600000","85.5081649100995317","85.5574409215685371","85.1260822689456307","85.4205966494933281","0","0"],["1790647200000","85.4205966494933281","85.4743084797572507","85.1188830704395012","85.152334699126112","0","0"],["1790650800000","85.152334699126112","85.4673899831619936","85.1130381012572271","85.2497247677567594","0","0"],["1790654400000","85.2497247677567594","85.4526039646364323","85.235753040018537","85.3422680912352803","0","0"],["1790658000000","85.3422680912352803","85.6239881032290571","85.1561399652304178","85.6036728154851324","0","0"],["1790661600000","85.6036728154851324","86.2111454740781807","85.6036728154851324","86.1649025999139588","0","0"],["1790665200000","86.1649025999139588","86.4221047738473803","86.0288373259924599","86.2313318441596409","0","0"],["1790668800000","86.2313318441596409","87.0993228633899908","86.2265282688349561","86.3988139588673719","0","0"],["1790672400000","86.3988139588673719","86.7053464700313631","86.1641972265540494","86.6550678538465726","0","0"],["1790676000000","86.6550678538465726","86.739539327448252","86.4336297608801611","86.5280473904826379","0","0"],["1790679600000","86.5280473904826379","87.0657359290848149","86.5000015185090879","86.9605719961703949","0","0"],["1790683200000","86.9605719961703949","87.5804936600284369","86.9165826409900934","87.4005628548468072","0","0"],["1790686800000","87.4005628548468072","87.7033310563435699","85.4553762757986853","85.4553762757986853","0","0"],["1790690400000","85.4553762757986853","85.8448854324501921","84.9854294391261381","85.6525345052939925","0","0"],["1790694000000","85.6525345052939925","85.6525345052939925","84.2556151241346913","84.7634268657210638","0","0"],["1790697600000","84.7634268657210638","84.8392214216813304","84.0727370260826274","84.304189864577329","0","0"],["1790701200000","84.304189864577329","84.5308726247071907","83.5231734257056774","83.5231734257056774","0","0"],["1790704800000","83.5231734257056774","84.3556506410594278","83.5231734257056774","84.0453223022347904","0","0"],["1790708400000","84.0453223022347904","84.1809656048186882","83.0474493945210996","83.7211082341827989","0","0"],["1790712000000","83.7211082341827989","83.9262972258668121","83.4014765075634337","83.9006480154247058","0","0"],["1790715600000","83.9006480154247058","83.9263727510739983","83.8015475255073759","83.8677034009644951","0","0"],["1790719200000","83.8677034009644951","84.2338193482333423","83.863954918662672","84.1423413309397574","0","0"],["1790722800000","84.1423413309397574","84.1975751289760454","83.904272900247611","83.9808044510706936","0","0"],["1790726400000","83.9808044510706936","84.0825416196802448","83.7307947929436663","83.9037021784726983","0","0"],["1790730000000","83.9037021784726983","84.0781137983616176","83.8468345274211599","83.8991312696609804","0","0"],["1790733600000","83.8991312696609804","83.9821038698672733","83.8124626791449528","83.8992427209165746","0","0"],["1790737200000","83.8992427209165746","83.9956917127427673","83.7554829754840516","83.9278003441448271","0","0"],["1790740800000","83.9278003441448271","84.0531105502355483","83.9000209214139643","83.9773134751911081","0","0"],["1790744400000","83.9773134751911081","84.1165864640127335","83.8626042682844285","84.0282795755545532","0","0"],["1790748000000","84.0282795755545532","84.0640327024940028","83.7538976781650707","83.8113928296213458","0","0"],["1790751600000","83.8113928296213458","84.0402906248465544","83.7434696189513336","83.895652042594993","0","0"],["1790755200000","83.895652042594993","84.0210910038735009","83.6910392793943898","83.8006084754152465","0","0"],["1790758800000","83.8006084754152465","84.5163560100730671","83.774156141827284","84.3367381061451364","0","0"],["1790762400000","84.3367381061451364","84.7196059043686253","84.3268461328549679","84.6071704976349435","0","0"],["1790766000000","84.6071704976349435","84.6109958054075415","84.2696216849014568","84.3133025717396536","0","0"],["1790769600000","84.3133025717396536","86.2626994278207234","84.0271904029108484","85.9845066413287095","0","0"],["1790773200000","85.9845066413287095","86.8903958755338081","83.2177341487819923","84.3132787692834513","0","0"],["1790776800000","84.3132787692834513","84.4570750687007947","82.95037125269225","83.2987955158782147","0","0"],["1790780400000","83.2987955158782147","83.536990328153263","82.5416476745698059","82.7837869866505375","0","0"],["1790784000000","82.7837869866505375","83.7811344071193071","82.7787763702179199","83.2122954659636387","0","0"],["1790787600000","83.2122954659636387","83.2460088846538048","82.4393524937182481","82.4998883393978302","0","0"],["1790791200000","82.4998883393978302","83.0817548690037772","82.3062184619102147","82.8685228745664057","0","0"],["1790794800000","82.8685228745664057","83.0414191537857755","82.189469101858211","82.1986990094742796","0","0"],["1790798400000","82.1986990094742796","82.2976775338674564","81.7718614474787466","82.1273124044492833","0","0"],["1790802000000","82.1273124044492833","82.1534918894483139","81.966611265948759","82.0460248355200842","0","0"],["1790805600000","82.0460248355200842","82.049769699990422","81.7507321299187566","81.8854665769654504","0","0"],["1790809200000","81.8854665769654504","81.9947224781270378","81.661242961156305","81.8088458689424846","0","0"],["1790812800000","81.8088458689424846","82.0049925971992341","81.8074860919856092","81.9656765442078027","0","0"],["1790816400000","81.9656765442078027","82.1456969089417254","81.9270492998988617","81.9911410386126536","0","0"],["1790820000000","81.9911410386126536","82.1410915729809157","81.9218392897490953","82.1132611567621021","0","0"],["1790823600000","82.1132611567621021","82.3964482441536079","82.0971318256789779","82.3761095579750036","0","0"],["1790827200000","82.3761095579750036","82.615389929228867","82.2914983784492479","82.5487141339914394","0","0"],["1790830800000","82.5487141339914394","82.778448450510596","82.5136773149023923","82.734951357685778","0","0"],["1790834400000","82.734951357685778","82.8302504227390215","82.5151929705415638","82.6580034531601525","0","0"],["1790838000000","82.6580034531601525","82.7097420252261631","81.9507836747277568","82.0813571179430205","0","0"],["1790841600000","82.0813571179430205","82.418969248325216","81.7684702908381526","82.0485403874284738","0","0"],["1790845200000","82.0485403874284738","82.2218520628948148","81.8183614327287136","81.9579625638222837","0","0"],["1790848800000","81.9579625638222837","82.4161536508987519","81.7292975420802498","82.4120258850237687","0","0"],["1790852400000","82.4120258850237687","82.5286049313118514","82.1901504521334964","82.5283638138391769","0","0"],["1790856000000","82.5283638138391769","82.6848071231301143","81.9241171954630933","81.9735184763383703","0","0"],["1790859600000","81.9735184763383703","83.7375761015832847","81.4395189268190234","83.1561993279783086","0","0"],["1790863200000","83.1561993279783086","83.358240780275573","82.441373926850854","82.7512326892768034","0","0"],["1790866800000","82.7512326892768034","83.2684348725575758","82.1742103721243928","82.3530925156036818","0","0"],["1790870400000","82.3530925156036818","82.5004889262053992","81.8363167044253471","82.1094860564903359","0","0"],["1790874000000","82.1094860564903359","84.422537477484248","82.1094860564903359","83.3055152840678355","0","0"],["1790877600000","83.3055152840678355","83.8659304071375351","82.6548822439167712","83.8453601188020874","0","0"],["1790881200000","83.8453601188020874","84.2000022055440873","82.8269571944608513","82.9125129507357224","0","0"],["1790884800000","82.9125129507357224","83.0689477929395692","82.8204702279448081","82.9933988259055449","0","0"],["1790888400000","82.9933988259055449","83.0103254317135296","82.8854170595004063","82.891541692835849","0","0"],["1790892000000","82.891541692835849","83.0822366234191292","82.886733809944012","83.0810768823832929","0","0"],["1790895600000","83.0810768823832929","83.2227913097567509","83.0175141607337898","83.2223401908925508","0","0"]]}