{"code":"00000","msg":"success","requestTime":1791101089182,"data":[["1790740800000","190.045147701880281","190.3611999983341719","190.0282166347599204","190.0846869972267284","0","0"],["1790744400000","190.0846869972267284","190.3296861260236415","189.8701507510863041","190.2610354278636426","0","0"],["1790748000000","190.2610354278636426","190.2839476428984894","189.6070759655029415","189.72930780314956","0","0"],["1790751600000","189.72930780314956","190.4126996453682914","189.6197768366165435","190.2800442312528999","0","0"],["1790755200000","190.2800442312528999","190.3268089936720056","189.0366913170445009","189.5217571726322093","0","0"],["1790758800000","189.5217571726322093","191.7513227515709307","189.5085069171729991","191.5737687244158952","0","0"],["1790762400000","191.5737687244158952","192.5090925882613644","191.486640471627796","192.2405808232583765","0","0"],["1790766000000","192.2405808232583765","192.919085683240551","191.6127779977702514","192.6192459117414649","0","0"],["1790769600000","192.6192459117414649","196.147118146009589","192.3242120151281885","195.6721616806311395","0","0"],["1790773200000","195.6721616806311395","198.457852924929265","186.5583321633123233","188.4572522350771044","0","0"],["1790776800000","188.4572522350771044","188.7480571568604141","184.4728612938631897","186.2941140060273947","0","0"],["1790780400000","186.2941140060273947","187.2534156760982641","186.1619130155606789","186.7467825635307533","0","0"],["1790784000000","186.7467825635307533","188.2494364699449516","186.7200482524050195","187.6682433609058518","0","0"],["1790787600000","187.6682433609058518","187.7590333730151082","186.756113868593394","186.9179302181386423","0","0"],["1790791200000","186.9179302181386423","188.0474832485291572","186.0834418862906121","187.6251608288400332","0","0"],["1790794800000","187.6251608288400332","187.8221319694607852","186.4358928198109544","186.4559760922677197","0","0"],["1790798400000","186.4559760922677197","186.7110794073842697","185.8272141907028775","186.4139509367544099","0","0"],["1790802000000","186.4139509367544099","186.622079439553226","186.4064088556841206","186.5360858168914502","0","0"],["1790805600000","186.5360858168914502","186.8074071149254798","186.4575532580956277","186.6277493305576342","0","0"],["1790809200000","186.6277493305576342","186.7996938569717019","186.4994336463287663","186.5671805197466416","0","0"],["1790812800000","186.5671805197466416","186.7129335510906517","186.2712107368380564","186.7033031584357094","0","0"],["1790816400000","186.7033031584357094","186.9451505885266367","186.5728541212263734","186.6930597538401876","0","0"],["1790820000000","186.6930597538401876","186.9042219282883683","186.4632456207692014","186.5881406346978497","0","0"],["1790823600000","186.5881406346978497","187.2895002831238981","186.5657965881936453","187.2301730623292923","0","0"],["1790827200000","187.2301730623292923","187.9191268219430415","187.2178305865966345","187.7502910328619611","0","0"],["1790830800000","187.7502910328619611","188.2439685876716518","187.700883706963366","188.1297721075156677","0","0"],["1790834400000","188.1297721075156677","188.2608132130244211","187.6796156056376622","187.6838718605629017","0","0"],["1790838000000","187.6838718605629017","187.9434877173239977","186.4376998963064463","186.8294622035030738","0","0"],["1790841600000","186.8294622035030738","187.0290165649646535","185.5461972503660554","186.7930736347040829","0","0"],["1790845200000","186.7930736347040829","187.779190723772669","186.7843087002557539","187.298227230513158","0","0"],["1790848800000","187.298227230513158","188.153507566160637","186.2360860266055961","188.0090765616882203","0","0"],["1790852400000","188.0090765616882203","188.0131007381845868","187.2000277057585216","187.6635941973582619","0","0"],["1790856000000","187.6635941973582619","188.2268410151959916","186.8720921812443285","186.949744922205878","0","0"],["1790859600000","186.949744922205878","192.259728902004066","186.1218766135925917","189.7258615419562836","0","0"],["1790863200000","189.7258615419562836","189.9711600794486017","186.8922917054928525","187.4942794124321303","0","0"],["1790866800000","187.4942794124321303","188.7165496111340849","186.970651014179456","188.0324879963637183","0","0"],["1790870400000","188.0324879963637183","188.0947103073245725","186.4400145953759262","186.659321215943771","0","0"],["1790874000000","186.659321215943771","190.7967225576316293","186.659111000487688","189.3297311835913137","0","0"],["1790877600000","189.3297311835913137","190.8955976896387214","188.415661114404747","190.3215146020170731","0","0"],["1790881200000","190.3215146020170731","191.6066950243347768","189.2750190810259413","189.3973244436156259","0","0"],["1790884800000","189.3973244436156259","189.6038502334422182","189.0843616035312102","189.5050847300475587","0","0"],["1790888400000","189.5050847300475587","189.5605400258093715","189.1610962413141555","189.2467343209157787","0","0"],["1790892000000","189.2467343209157787","189.8050134305421755","189.1475113527917374","189.7751397774880649","0","0"],["1790895600000","189.7751397774880649","189.9118916286071075","189.6262326921099443","189.8647633101690549","0","0"],["1790899200000","189.8647633101690549","190.0719100717689225","189.6530966307753759","189.7732605518009469","0","0"],["1790902800000","189.7732605518009469","189.9698543218810824","189.2976909911928464","189.9591493338509168","0","0"],["1790906400000","189.9591493338509168","190.2636183624329494","189.8514992909800557","190.1655597013303107","0","0"],["1790910000000","190.1655597013303107","190.8973812703164686","190.1642683210931665","190.8873857340529283","0","0"],["1790913600000","190.8873857340529283","192.5363595389871131","190.8309888784012934","192.2937591325415715","0","0"],["1790917200000","192.2937591325415715","192.3133994766947392","191.2244921604281263","191.3868899275911298","0","0"],["1790920800000","191.3868899275911298","191.672482703578621","191.2531964432543674","191.5782757972270829","0","0"],["1790924400000","191.5782757972270829","191.7097421976730572","191.2699594578821105","191.6212498193694101","0","0"],["1790928000000","191.6212498193694101","195.0643318719887877","191.621011040411937","194.2282181843738367","0","0"],["1790931600000","194.2282181843738367","194.9575753326220356","193.8271053235011691","194.6648236948993243","0","0"],["1790935200000","194.6648236948993243","194.6965048823403229","193.7014640500061701","194.2871691663927034","0","0"],["1790938800000","194.2871691663927034","194.8424622242616134","193.9996496239102574","194.7698699311778748","0","0"],["1790942400000","194.7698699311778748","197.0789608238427302","194.4641071037838658","195.6854883608208119","0","0"],["1790946000000","195.6854883608208119","200.2934961651494073","191.1177549175107674","191.7828978996149641","0","0"],["1790949600000","191.7828978996149641","192.9777314262540373","185.9750266383591187","186.0883776925070543","0","0"],["1790953200000","186.0883776925070543","186.2837649081952041","181.8688683156302746","182.454284179689142","0","0"],["1790956800000","182.454284179689142","183.4461667209815717","181.9522879552201399","183.1905268157343329","0","0"],["1790960400000","183.1905268157343329","183.3448686153596731","181.8566623374290101","182.6662452450457864","0","0"],["1790964000000","182.6662452450457864","182.7573893083218255","180.8584769843688932","182.1277622537334548","0","0"],["1790967600000","182.1277622537334548","183.5741104050115746","181.4004338317941837","182.995915531142044","0","0"],["1790971200000","182.995915531142044","183.218776661891215","182.6887529375973364","183.0151933722385047","0","0"],["1790974800000","183.0151933722385047","183.2197571223123946","182.9079180908878886","183.1588752541888092","0","0"],["1790978400000","183.1588752541888092","183.1882034648499568","183.0500810110640033","183.127298966602034","0","0"],["1790982000000","183.127298966602034","183.3819042988132259","183.0601515449647656","183.2038238177706213","0","0"],["1790985600000","183.2038238177706213","183.2222677050028187","183.189661122348138","183.212735054847151","0","0"],["1790989200000","183.212735054847151","183.2173489740482261","183.1972774812550474","183.2068408800333747","0","0"],["1790992800000","183.2068408800333747","183.2184657707216089","183.2009552796990028","183.2109200078240065","0","0"],["1790996400000","183.2109200078240065","183.2179528862844926","183.1989532107075313","183.2091697811508755","0","0"],["1791000000000","183.2091697811508755","183.2149782141822037","183.1996486503146325","183.2041587244608696","0","0"],["1791003600000","183.2041587244608696","183.2147251451692792","183.1993139495437799","183.2053545459990683","0","0"],["1791007200000","183.2053545459990683","183.2273360646395891","183.1897748977290392","183.2088344596982537","0","0"],["1791010800000","183.2088344596982537","183.2227911041854203","183.199846853046986","183.2158798619733304","0","0"],["1791014400000","183.2158798619733304","183.2239059637443827","183.2034973320750658","183.2076641635372856","0","0"],["1791018000000","183.2076641635372856","183.2166252470980437","183.1857413730616835","183.2112235013016024","0","0"],["1791021600000","183.2112235013016024","183.2250833103456453","183.2006996629647991","183.204614501471693","0","0"],["1791025200000","183.204614501471693","183.2138420518303249","183.1986451908630028","183.2038434471587054","0","0"],["1791028800000","183.2038434471587054","183.2252196277381191","183.201066964987862","183.2139012413984554","0","0"],["1791032400000","183.2139012413984554","183.2296570328413805","183.2014096506874728","183.2074507883963093","0","0"],["1791036000000","183.2074507883963093","183.2157146688693652","183.199332797117689","183.2076077824608445","0","0"],["1791039600000","183.2076077824608445","183.2189179982098992","183.1899595157518819","183.2038728724660986","0","0"],["1791043200000","183.2038728724660986","183.2159119885597567","183.1971923130431568","183.210006499754087","0","0"],["1791046800000","183.210006499754087","183.2170133446766218","183.1982607050131799","183.2106895987352459","0","0"],["1791050400000","183.2106895987352459","183.2156359859575039","183.1924312571004861","183.2091371266157754","0","0"],["1791054000000","183.2091371266157754","183.2235851895711061","183.1846239064095801","183.2037384441602853","0","0"],["1791057600000","183.2037384441602853","183.2148597552145605","183.173658934518621","183.2064650306080305","0","0"],["1791061200000","183.2064650306080305","183.2182469488939179","183.1535169118657459","183.2041120620011911","0","0"],["1791064800000","183.2041120620011911","183.2179692709905796","183.1848056591713827","183.2111671201738824","0","0"],["1791068400000","183.2111671201738824","183.2224970970582094","183.1910884454498864","183.206847500954785","0","0"],["1791072000000","183.206847500954785","183.2219881922392997","183.2009793688265413","183.2038492734790306","0","0"],["1791075600000","183.2038492734790306","183.2203377990430586","183.1984075492109224","183.2051588155322376","0","0"],["1791079200000","183.2051588155322376","183.2206418759162681","183.2010738926598687","183.206505353882974","0","0"],["1791082800000","183.206505353882974","183.2163038156662147","183.1947355688510954","183.2102602901834534","0","0"],["1791086400000","183.2102602901834534","183.2140070683696993","183.2018646861130796","183.2072631927945187","0","0"],["1791090000000","183.2072631927945187","183.2152891886354599","183.1951819738942681","183.2058955296910801","0","0"],["1791093600000","183.2058955296910801","183.2375161093125242","183.1984214437600063","183.2088840349860174","0","0"],["1791097200000","183.2088840349860174","183.2266650609832624","183.1995869023041622","183.2077330285296565","0","0"]]}