{"code":"00000","msg":"success","requestTime":1791298675684,"data":[["1790935200000","1801.38","1803.75","1792","1792.71","2793.496","5012933.96567"],["1790938800000","1792.71","1793.47","1757.49","1765.56","14163.475","25141659.85617"],["1790942400000","1765.56","1784.52","1758.2","1784.08","11012.16","19520790.87318"],["1790946000000","1784.08","1788.41","1724","1744.45","21608.873","37751810.47805"],["1790949600000","1744.45","1762.63","1721.83","1732.62","10077.471","17585921.36903"],["1790953200000","1732.62","1739.58","1716.38","1738.68","6400.027","11052654.3554"],["1790956800000","1738.68","1744.74","1718","1721.63","5399.021","9365920.34869"],["1790960400000","1721.63","1727.7","1719.55","1723.84","2062.746","3555898.66218"],["1790964000000","1723.84","1728.13","1720.1","1722.74","1441.941","2486114.36167"],["1790967600000","1722.74","1725.6","1715.61","1721.2","2768.662","4765671.44605"],["1790971200000","1721.2","1722.93","1718.78","1721.13","1813.54","3120602.87136"],["1790974800000","1721.13","1721.7","1719.37","1720.24","979.099","1684601.01878"],["1790978400000","1720.24","1721.24","1717.3","1719.1","759.252","1305235.06756"],["1790982000000","1719.1","1721.86","1719.1","1720.14","625.001","1075178.26931"],["1790985600000","1720.14","1724.92","1720.01","1721.23","649.423","1118732.3581"],["1790989200000","1721.23","1723.3","1719.69","1722.64","691.955","1190966.86201"],["1790992800000","1722.64","1723.6","1721.36","1721.48","343.869","592424.75343"],["1790996400000","1721.48","1721.57","1720.7","1721.02","512.686","882365.17989"],["1791000000000","1721.02","1721.81","1718.19","1720.94","486.361","836638.48032"],["1791003600000","1720.94","1720.95","1718.63","1718.63","292.907","503740.16717"],["1791007200000","1718.63","1721.17","1718.48","1720.67","179.747","309093.07075"],["1791010800000","1720.67","1720.93","1715","1716.81","1122.418","1927186.11734"],["1791014400000","1716.81","1719.09","1716.54","1717.47","552.326","948616.05749"],["1791018000000","1717.47","1718.23","1716.74","1717.54","291.225","500201.65379"],["1791021600000","1717.54","1720.96","1717.2","1719.09","491.265","844695.86477"],["1791025200000","1719.09","1720.69","1718.39","1718.4","352.041","605303.54457"],["1791028800000","1718.4","1718.83","1716.26","1716.55","352.956","606268.41915"],["1791032400000","1716.55","1718.94","1716.21","1717.29","457.555","785803.49245"],["1791036000000","1717.29","1718.21","1716.07","1717.75","248.432","426567.37693"],["1791039600000","1717.75","1719.07","1716.74","1717.59","300.832","516801.80576"],["1791043200000","1717.59","1718.26","1716.52","1717.4","327.143","561869.62366"],["1791046800000","1717.4","1718.42","1716.79","1717.29","255.117","438154.91962"],["1791050400000","1717.29","1717.37","1716.56","1716.86","193.76","332662.29176"],["1791054000000","1716.86","1718.47","1716.4","1718.2","224.134","384946.35726"],["1791057600000","1718.2","1718.92","1716.81","1718.03","295.544","507723.66893"],["1791061200000","1718.03","1719.19","1717.6","1719.07","376.233","646617.25677"],["1791064800000","1719.07","1721.26","1719.07","1720.9","681.462","1172186.95809"],["1791068400000","1720.9","1721.31","1720.14","1720.23","179.21","308358.61045"],["1791072000000","1720.23","1721.08","1717.4","1717.56","488.637","839896.86395"],["1791075600000","1717.56","1719.05","1717.01","1717.94","345.089","592841.70749"],["1791079200000","1717.94","1718.53","1717.29","1717.55","202.378","347675.31884"],["1791082800000","1717.55","1719.52","1716.93","1718.7","193.928","333240.24751"],["1791086400000","1718.7","1720.17","1717.65","1720.15","298.938","513825.62842"],["1791090000000","1720.15","1720.15","1718.93","1719.09","192.619","331186.85697"],["1791093600000","1719.09","1719.63","1717.11","1717.9","512.039","879764.92686"],["1791097200000","1717.9","1718.04","1716.5","1716.84","330.361","567286.32006"],["1791100800000","1716.84","1717.91","1716.35","1717.31","489.928","841263.49725"],["1791104400000","1717.31","1718.19","1717.18","1717.75","327.051","561782.80717"],["1791108000000","1717.75","1719.26","1717.42","1718.72","313.231","538270.80997"],["1791111600000","1718.72","1719.45","1717.76","1718.67","215.344","370091.8178"],["1791115200000","1718.67","1720.18","1718.39","1719.9","337.651","580532.06438"],["1791118800000","1719.9","1721.77","1719.07","1721.23","536.414","922919.48726"],["1791122400000","1721.23","1721.69","1719.25","1721.09","325.596","560096.77714"],["1791126000000","1721.09","1721.84","1719.53","1720.04","355.314","611379.4189"],["1791129600000","1720.04","1722.64","1719.88","1721.69","499.619","859817.28179"],["1791133200000","1721.69","1722.37","1720.74","1722.09","216.636","372969.00223"],["1791136800000","1722.09","1722.4","1721.26","1721.43","199.184","342971.98788"],["1791140400000","1721.43","1721.83","1719.91","1720.39","152.395","262240.71146"],["1791144000000","1720.39","1721.63","1720.39","1720.83","202.416","348352.13966"],["1791147600000","1720.83","1721.32","1718.02","1719.35","677.413","1164821.06549"],["1791151200000","1719.35","1727.74","1719.35","1726.82","1372.882","2368025.13002"],["1791154800000","1726.82","1731.94","1725.04","1731.36","1161.975","2008165.4506"],["1791158400000","1731.36","1739.35","1727.57","1737.02","2938.912","5095716.72651"],["1791162000000","1737.02","1738.26","1733.23","1734.2","1032.15","1791957.0089"],["1791165600000","1734.2","1735.98","1729.3","1729.8","1114.815","1933032.57396"],["1791169200000","1729.8","1734.39","1727.18","1729.93","1077.166","1865653.8329"],["1791172800000","1729.93","1731.9","1724.38","1727.39","1086.405","1877604.7334"],["1791176400000","1727.39","1730.42","1723.59","1726.72","966.864","1669943.84166"],["1791180000000","1726.72","1729.5","1724.99","1727.6","935.382","1615679.21835"],["1791183600000","1727.6","1733.15","1726.82","1732.88","976.017","1688983.55576"],["1791187200000","1732.88","1738.63","1727.5","1731.05","3030.44","5252232.06954"],["1791190800000","1731.05","1732.13","1725.39","1726.29","1335.828","2310133.34832"],["1791194400000","1726.29","1728.89","1722.01","1727.86","1655.031","2855868.60553"],["1791198000000","1727.86","1729.86","1722.45","1727.41","1547.71","2672085.41948"],["1791201600000","1727.41","1729.88","1724.78","1727.47","1456.636","2516327.42804"],["1791205200000","1727.47","1744.01","1715.08","1721.13","15648.771","27036690.10873"],["1791208800000","1721.13","1735.13","1715.31","1726.88","10562.663","18204584.82852"],["1791212400000","1726.88","1728.64","1707.16","1710.62","3597.766","6171138.78175"],["1791216000000","1710.62","1716.75","1703.44","1711.67","2907.246","4971787.86049"],["1791219600000","1711.67","1719.33","1708.11","1716.3","1757.739","3014659.28574"],["1791223200000","1716.3","1717.34","1688.6","1692.45","4019.493","6840433.31915"],["1791226800000","1692.45","1708.32","1682.38","1706.41","4429.163","7517999.21777"],["1791230400000","1706.41","1708.99","1704.53","1705.86","1790.256","3054587.29491"],["1791234000000","1705.86","1706.25","1702.25","1704.03","803.075","1368882.61258"],["1791237600000","1704.03","1706.15","1703.39","1705.64","754.897","1286992.53882"],["1791241200000","1705.64","1709.09","1704.82","1707.06","854.749","1459067.03704"],["1791244800000","1707.06","1710.65","1704.01","1708.99","1357.073","2316615.89643"],["1791248400000","1708.99","1710.29","1695.68","1697.58","1736.017","2953944.14841"],["1791252000000","1697.58","1699.47","1691.97","1693.89","1539.579","2610390.70748"],["1791255600000","1693.89","1696.78","1693.17","1694.27","981.154","1662943.11788"],["1791259200000","1694.27","1696.21","1692.91","1695.48","1114.448","1888690.94186"],["1791262800000","1695.48","1699.27","1694.93","1698.38","1132.171","1922199.14638"],["1791266400000","1698.38","1700.15","1696.16","1698.77","919.563","1562190.48108"],["1791270000000","1698.77","1699.11","1693.94","1697.42","1651.692","2801934.76552"],["1791273600000","1697.42","1702.13","1693.74","1694.39","1545.582","2623974.11945"],["1791277200000","1694.39","1695.56","1688.03","1691.69","2074.297","3509400.1551"],["1791280800000","1691.69","1700.51","1691","1697.14","1706.496","2895730.13414"],["1791284400000","1697.14","1708.98","1694.46","1707.86","1544.186","2630152.4409"],["1791288000000","1707.86","1716.92","1704.81","1709.25","2392.884","4090420.26805"],["1791291600000","1709.25","1719.02","1668.08","1685.32","17732.553","30024463.78818"]]}