{"code":"00000","msg":"success","requestTime":1790784016806,"data":[["1790424000000","372.5556276515619589","372.5692800784990946","372.5464823653451178","372.557301939270546","0","0"],["1790427600000","372.557301939270546","372.5725734559133176","372.5265168592815179","372.5517301673792923","0","0"],["1790431200000","372.5517301673792923","372.5678254434807825","372.5405077101118227","372.5522307064524366","0","0"],["1790434800000","372.5522307064524366","372.5809092837773453","372.5450248450383812","372.5573974918443114","0","0"],["1790438400000","372.5573974918443114","372.5787053965486057","372.5535768481632232","372.5614010533842267","0","0"],["1790442000000","372.5614010533842267","372.5736856776049528","372.5510069130234217","372.5554635446400808","0","0"],["1790445600000","372.5554635446400808","372.5700871965774774","372.5525075959954236","372.5563194176672759","0","0"],["1790449200000","372.5563194176672759","372.57510815376287","372.5472712038652636","372.5608757413345525","0","0"],["1790452800000","372.5608757413345525","372.5799816833101909","372.5492057132868665","372.5615916427388458","0","0"],["1790456400000","372.5615916427388458","372.572638110331694","372.5466437139099418","372.5633107367533377","0","0"],["1790460000000","372.5633107367533377","372.5871658126103272","372.5500243825319511","372.5596361010928337","0","0"],["1790463600000","372.5596361010928337","372.5867065554113666","372.545812352606403","372.5639882615225488","0","0"],["1790467200000","372.5639882615225488","372.5822826965965791","372.5518579379041754","372.5601762816102509","0","0"],["1790470800000","372.5601762816102509","372.5790590241623242","372.5510967224499637","372.5652501283305401","0","0"],["1790474400000","372.5652501283305401","372.5737947520020736","372.5520817224091905","372.5610236019138431","0","0"],["1790478000000","372.5610236019138431","372.5754177233091152","372.5498693702430503","372.5693806976666866","0","0"],["1790481600000","372.5693806976666866","372.5819217391335437","372.5555289394902988","372.5596923450432104","0","0"],["1790485200000","372.5596923450432104","372.5967900368036678","372.5546443331986215","372.5690282434162504","0","0"],["1790488800000","372.5690282434162504","372.5831969318085143","372.5571133248916758","372.5622714305327585","0","0"],["1790492400000","372.5622714305327585","372.5793650244522903","372.5445009993390558","372.5630468137143159","0","0"],["1790496000000","372.5630468137143159","372.571507247037127","372.5375643111376264","372.5616454982850551","0","0"],["1790499600000","372.5616454982850551","372.572533224578416","372.5406039440046173","372.5583361523392905","0","0"],["1790503200000","372.5583361523392905","372.5850343455652437","372.5395383182953986","372.5585003041730429","0","0"],["1790506800000","372.5585003041730429","372.5710038501992705","372.5428334294191119","372.5583517079834752","0","0"],["1790510400000","372.5583517079834752","372.5703110032308947","372.5457065327779708","372.5624884138075495","0","0"],["1790514000000","372.5624884138075495","372.5873524831142626","372.5407516098886364","372.5613926748030093","0","0"],["1790517600000","372.5613926748030093","372.581872554165723","372.5285262196210633","372.5628598846114919","0","0"],["1790521200000","372.5628598846114919","372.5808018429258427","372.516690926203378","372.5519821286383546","0","0"],["1790524800000","372.5519821286383546","372.5831665592193494","372.5498448041910533","372.562124244817122","0","0"],["1790528400000","372.562124244817122","372.5774230560497421","372.5489654865485799","372.5639889867599679","0","0"],["1790532000000","372.5639889867599679","372.5741125913317577","372.5474585549665086","372.5687007302582255","0","0"],["1790535600000","372.5687007302582255","372.5759517373535512","372.5507468684310649","372.5647067640935844","0","0"],["1790539200000","372.5647067640935844","372.5827477879841629","372.5502551860802374","372.5670018435508074","0","0"],["1790542800000","372.5670018435508074","372.5766678144173609","372.5457853354272361","372.558532754408076","0","0"],["1790546400000","372.558532754408076","372.5830196968444781","372.5343645212705662","372.5561037642093288","0","0"],["1790550000000","372.5561037642093288","372.5831484752572248","372.5413379905299334","372.5630509853611137","0","0"],["1790553600000","372.5630509853611137","373.0447125095398708","372.0030257317207312","372.015208538313626","0","0"],["1790557200000","372.015208538313626","372.3454129571140509","371.657881896639746","371.6651541457004076","0","0"],["1790560800000","371.6651541457004076","371.6998410862919439","371.3516481182283029","371.4071268457411262","0","0"],["1790564400000","371.4071268457411262","371.6903221341304522","371.4045294562808321","371.4784229594464554","0","0"],["1790568000000","371.4784229594464554","371.7551626010896698","371.4381721252766805","371.5847484689978818","0","0"],["1790571600000","371.5847484689978818","371.7012057023598868","371.2677818635555118","371.4580697868261005","0","0"],["1790575200000","371.4580697868261005","371.6498280809734637","371.0804583486263541","371.4325102848600261","0","0"],["1790578800000","371.4325102848600261","371.7381196194464358","370.8027092160504201","371.0880827822866848","0","0"],["1790582400000","371.0880827822866848","371.0880827822866848","367.7493518867059718","368.6276460412023022","0","0"],["1790586000000","368.6276460412023022","369.4967518088526983","368.2552693072381044","369.4712214811404827","0","0"],["1790589600000","369.4712214811404827","370.0505309895922895","369.1654218613051226","369.7818649331972913","0","0"],["1790593200000","369.7818649331972913","370.6330509346307741","369.3699048196536263","370.3531547880704185","0","0"],["1790596800000","370.3531547880704185","371.1027495751011091","370.1228295575039245","370.6454083702307121","0","0"],["1790600400000","370.6454083702307121","370.655017033208696","360.8964671362140851","363.3748295785941046","0","0"],["1790604000000","363.3748295785941046","363.3772239672594711","359.3723713271260925","360.1329198466092254","0","0"],["1790607600000","360.1329198466092254","361.0506546167987394","359.5913049697080713","360.3265168992816958","0","0"],["1790611200000","360.3265168992816958","362.8936797536479356","359.6276636004939952","359.8258995677420666","0","0"],["1790614800000","359.8258995677420666","360.6525428452455512","358.9643923634853796","359.3878951075284192","0","0"],["1790618400000","359.3878951075284192","360.2152423740965602","358.9315754103595135","359.3470770834030528","0","0"],["1790622000000","359.3470770834030528","359.3470770834030528","356.9733678419651844","357.4871918751811787","0","0"],["1790625600000","357.4871918751811787","357.7286362392178614","357.1199575716233331","357.7286362392178614","0","0"],["1790629200000","357.7286362392178614","357.9928281382058567","357.6421035612628496","357.8923809630495973","0","0"],["1790632800000","357.8923809630495973","358.6227036155193776","357.6793342054076386","358.5008326608128352","0","0"],["1790636400000","358.5008326608128352","358.6031405831076815","358.2362572881413574","358.2365670887891583","0","0"],["1790640000000","358.2365670887891583","358.369840591993488","357.97140989951008","358.0182958127590339","0","0"],["1790643600000","358.0182958127590339","358.1384469098553434","357.62906427881997","358.0496117173998883","0","0"],["1790647200000","358.0496117173998883","358.1147812776711809","357.7865197621828107","357.8886601578755454","0","0"],["1790650800000","357.8886601578755454","357.9999912995471767","357.5161313516629302","357.7026388079893666","0","0"],["1790654400000","357.7026388079893666","357.7710698040034864","357.5968760779727246","357.6367258873842254","0","0"],["1790658000000","357.6367258873842254","357.7608511420641588","357.1651812090271056","357.4715419574035316","0","0"],["1790661600000","357.4715419574035316","358.1865452623306007","357.4715419574035316","358.1445886209660222","0","0"],["1790665200000","358.1445886209660222","358.6697608172486703","358.0366593088127323","358.3818657719029857","0","0"],["1790668800000","358.3818657719029857","359.4574509238409816","358.2008038771746192","358.3236196245628471","0","0"],["1790672400000","358.3236196245628471","358.5199083753484372","357.7717511595105923","358.2140519038598486","0","0"],["1790676000000","358.2140519038598486","359.1733178283591811","358.2140519038598486","359.0860049588476792","0","0"],["1790679600000","359.0860049588476792","359.6705303884546247","358.5402021475460148","359.3480000110275939","0","0"],["1790683200000","359.3480000110275939","359.5406742076782424","358.5648633047466964","358.5683900097947956","0","0"],["1790686800000","358.5683900097947956","359.057994793171476","352.2267658014637774","352.3652177006223705","0","0"],["1790690400000","352.3652177006223705","355.9084476206421113","352.3291356842211166","354.3870310220633197","0","0"],["1790694000000","354.3870310220633197","354.8752202893386108","353.3403285016860519","354.4194032256506269","0","0"],["1790697600000","354.4194032256506269","354.4672366790833077","351.857078299276633","352.2131657427678625","0","0"],["1790701200000","352.2131657427678625","353.1735177344980074","351.9906189039033856","352.8449774557909248","0","0"],["1790704800000","352.8449774557909248","354.7268195694837436","352.8449774557909248","354.3268677322610532","0","0"],["1790708400000","354.3268677322610532","354.6054939403840303","352.4719212910872305","353.0240298936554122","0","0"],["1790712000000","353.0240298936554122","353.9021360924199338","352.9553452880524079","353.7204794770461266","0","0"],["1790715600000","353.7204794770461266","354.2370683154774962","353.6066391571030097","354.0778114938008291","0","0"],["1790719200000","354.0778114938008291","354.4244704602836103","354.0428235622813251","354.1312620893747822","0","0"],["1790722800000","354.1312620893747822","354.352494198315185","354.061401964811251","354.2404348242493746","0","0"],["1790726400000","354.2404348242493746","354.5263192596134629","354.1218789265926444","354.2197471057809352","0","0"],["1790730000000","354.2197471057809352","354.3405007553896006","354.0853358571843908","354.221338264673972","0","0"],["1790733600000","354.221338264673972","354.2622486350745274","353.8708215348344469","354.0543551633852583","0","0"],["1790737200000","354.0543551633852583","354.2706311518841438","354.011789306200703","354.2257793097813398","0","0"],["1790740800000","354.2257793097813398","354.5052680639959109","354.2063066223537084","354.3668325092787816","0","0"],["1790744400000","354.3668325092787816","354.4905692965201602","354.1217189400474211","354.4384394197382577","0","0"],["1790748000000","354.4384394197382577","354.4424537066617994","353.8992925221252431","354.0260610485661091","0","0"],["1790751600000","354.0260610485661091","354.6300687456153405","354.0095836126416334","354.5384630126991067","0","0"],["1790755200000","354.5384630126991067","354.9699139055172831","354.2494351336459507","354.4174246016624717","0","0"],["1790758800000","354.4174246016624717","354.4825206473646942","353.6441345269760464","353.7159965531763764","0","0"],["1790762400000","353.7159965531763764","353.7384605348305198","349.7024535270008444","351.3763202250239466","0","0"],["1790766000000","351.3763202250239466","351.3763202250239466","349.6196781080352278","350.1609032298409429","0","0"],["1790769600000","350.1609032298409429","352.5651781433958143","349.3688991908764171","351.5929708993970316","0","0"],["1790773200000","351.5929708993970316","353.5475512484937923","346.1690320344057641","346.8901610637839549","0","0"],["1790776800000","346.8901610637839549","351.5142473215036735","346.888335358581333","349.2784320616957233","0","0"],["1790780400000","349.2784320616957233","350.4956905587558449","347.4697260710399235","350.1262647888491096","0","0"]]}