{"code":"00000","msg":"success","requestTime":1791331617011,"data":[["1790971200000","7723","7727.7","7723","7726","0.4915","3797.6453"],["1790974800000","7726","7728.8","7726","7728.7","0.0397","306.7709"],["1790978400000","7728.7","7728.8","7714.2","7721.7","0.326","2517.30474"],["1790982000000","7721.7","7722.8","7714.3","7717.6","0.0263","202.97841"],["1790985600000","7717.6","7724.5","7717.6","7724.5","2.0284","15661.60302"],["1790989200000","7724.5","7725.2","7721.4","7723.4","0.0122","94.22262"],["1790992800000","7723.4","7731.1","7717.7","7731","0.6917","5347.48246"],["1790996400000","7731","7731.1","7715.4","7731","0.0187","144.4507"],["1791000000000","7731","7731","7729.8","7730.1","0.0121","93.53784"],["1791003600000","7730.1","7733.9","7730.1","7733.9","0.681","5266.67089"],["1791007200000","7733.9","7733.9","7731","7732.7","0.051","394.35845"],["1791010800000","7732.7","7732.7","7729.5","7729.5","0.0587","453.78263"],["1791014400000","7729.5","7732.4","7727.8","7730","0.1476","1141.06961"],["1791018000000","7730","7732","7729.2","7729.5","0.0367","283.73534"],["1791021600000","7729.5","7730.6","7726.5","7728.5","0.0246","190.10535"],["1791025200000","7728.5","7740","7711","7719.9","0.4876","3766.45708"],["1791028800000","7719.9","7730.3","7719.9","7728.8","0.0706","545.47856"],["1791032400000","7728.8","7733.7","7728.1","7731.6","0.0276","213.35582"],["1791036000000","7731.6","7731.9","7727","7727","0.0195","150.72925"],["1791039600000","7727","7736","7726.3","7736","0.0478","369.53892"],["1791043200000","7736","7736","7733.7","7733.7","0.0164","126.8486"],["1791046800000","7733.7","7735.9","7733.7","7735.9","0.0108","83.54171"],["1791050400000","7735.9","7736.3","7733.6","7733.6","0.034","263.01294"],["1791054000000","7733.6","7735.6","7732.9","7734.2","0.0282","218.11349"],["1791057600000","7734.2","7734.9","7732.9","7734.9","0.021","162.41903"],["1791061200000","7734.9","7734.9","7733.5","7734.9","0.0199","153.91097"],["1791064800000","7734.9","7734.9","7723.6","7732.8","0.0494","381.83091"],["1791068400000","7732.8","7732.9","7732","7732.3","0.0124","95.88106"],["1791072000000","7732.3","7732.3","7721.1","7721.1","0.0347","268.10548"],["1791075600000","7721.1","7736.3","7721.1","7731.6","0.162","1253.14373"],["1791079200000","7731.6","7732.2","7731","7731","0.0318","245.87403"],["1791082800000","7731","7731.8","7720.4","7731.1","0.0842","650.72767"],["1791086400000","7731.1","7734.8","7720.3","7734.8","0.0592","457.41381"],["1791090000000","7734.8","7735.5","7723.6","7735.5","0.0566","437.57098"],["1791093600000","7735.5","7735.5","7720.4","7732.8","0.0348","268.90362"],["1791097200000","7732.8","7736.3","7731.6","7736.3","0.751","5809.8931"],["1791100800000","7736.3","7736.3","7718.7","7729.9","0.5404","4178.7041"],["1791104400000","7729.9","7736.3","7729.4","7736.3","0.0365","282.26634"],["1791108000000","7736.3","7736.3","7720.3","7732.4","0.0544","420.49754"],["1791111600000","7732.4","7734.5","7719.1","7733.7","0.0407","314.45116"],["1791115200000","7733.7","7749","7730.5","7737","2.448","18951.1896"],["1791118800000","7737","7739.1","7733.9","7737.3","0.0277","214.30458"],["1791122400000","7737.3","7748","7725.4","7737.6","1.034","7988.53878"],["1791126000000","7737.6","7737.6","7731.9","7731.9","0.0264","204.14024"],["1791129600000","7731.9","7738.5","7723.7","7738.5","0.0342","264.2924"],["1791133200000","7738.5","7738.5","7731.6","7735.7","0.0148","114.44781"],["1791136800000","7735.7","7737","7734.1","7737","0.0266","205.77385"],["1791140400000","7737","7737","7721","7734.3","0.7285","5635.17902"],["1791144000000","7734.3","7739.1","7729.9","7737.4","0.0166","128.43629"],["1791147600000","7737.4","7739.9","7735","7736.5","0.0184","142.36023"],["1791151200000","7736.5","7738.5","7734.2","7738.5","0.0116","89.74065"],["1791154800000","7738.5","7747.6","7734.2","7742.6","0.0121","93.64747"],["1791158400000","7742.6","7746.5","7734.3","7737.6","0.0365","282.44912"],["1791162000000","7737.6","7740.8","7737","7738.7","0.0187","144.71291"],["1791165600000","7738.7","7742.4","7731","7740.5","0.1653","1279.35578"],["1791169200000","7740.5","7740.5","7725.9","7725.9","0.0172","132.89732"],["1791172800000","7725.9","7725.9","7718.9","7720.1","0.3675","2837.22105"],["1791176400000","7720.1","7722.7","7714.7","7722.7","0.0276","212.98956"],["1791180000000","7722.7","7731","7714.9","7727.3","0.0325","250.98279"],["1791183600000","7727.3","7727.3","7716.2","7721.3","0.0168","129.66431"],["1791187200000","7721.3","7728.2","7720","7721","0.079","609.92943"],["1791190800000","7721","7729.5","7720.3","7721.8","0.0253","195.38122"],["1791194400000","7721.8","7736.4","7720.6","7721.2","0.0431","332.92439"],["1791198000000","7721.2","7736.7","7720.8","7725.9","0.0204","157.66379"],["1791201600000","7725.9","7740","7716.1","7717.9","0.1069","825.74375"],["1791205200000","7717.9","7739.3","7717.9","7736.9","0.1612","1246.84736"],["1791208800000","7736.9","7754.1","7736.9","7750.2","0.7843","6079.85804"],["1791212400000","7750.2","7765.6","7749.6","7759.4","1.6488","12790.02362"],["1791216000000","7759.4","7770.2","7758.5","7770.2","0.0421","327.02014"],["1791219600000","7770.2","7775.2","7765.9","7775.2","2.1335","16586.40538"],["1791223200000","7775.2","7775.2","7773.2","7773.3","1.9248","14961.85821"],["1791226800000","7773.3","7793.3","7761.2","7784","1.5659","12186.34432"],["1791230400000","7784","7784","7774.4","7774.5","0.139","1080.9213"],["1791234000000","7774.5","7775.4","7774.3","7774.3","0.0126","97.95842"],["1791237600000","7774.3","7779.2","7771.2","7777.5","5.5396","43079.81858"],["1791241200000","7777.5","7780.5","7777","7777","2.3667","18408.40583"],["1791244800000","7777","7777.9","7776.1","7777.9","0.5217","4057.70788"],["1791248400000","7777.9","7781.3","7769.5","7771.3","1.7916","13929.08432"],["1791252000000","7771.3","7783.4","7771.3","7774.4","0.656","5102.91995"],["1791255600000","7774.4","7783.3","7767.8","7781","0.408","3174.5914"],["1791259200000","7781","7786","7781","7782.2","0.0268","208.57958"],["1791262800000","7782.2","7783.9","7772.2","7782.2","0.2691","2093.81937"],["1791266400000","7782.2","7792.1","7782","7789.6","2.838","22098.3714"],["1791270000000","7789.6","7790.4","7783.7","7790.4","0.0799","622.29392"],["1791273600000","7790.4","7799","7774","7793.5","2.3668","18434.56806"],["1791277200000","7793.5","7795.4","7788","7795.1","1.8092","14096.45377"],["1791280800000","7795.1","7799","7782.2","7799","0.1039","810.13028"],["1791284400000","7799","7807.9","7797.5","7807.1","5.0597","39489.53054"],["1791288000000","7807.1","7807.9","7805","7807.9","0.2886","2253.17721"],["1791291600000","7807.9","7819.9","7794.6","7819.7","3.577","27951.11633"],["1791295200000","7819.7","7850","7819.7","7831.7","12.604","98799.79614"],["1791298800000","7831.7","7845.7","7830.4","7842.3","8.357","65527.47724"],["1791302400000","7842.3","7842.3","7829","7829.2","0.4329","3391.08493"],["1791306000000","7829.2","7831","7817.8","7830.5","0.663","5186.95811"],["1791309600000","7830.5","7830.5","7824.7","7829.4","0.2687","2103.12558"],["1791313200000","7829.4","7830.7","7822.3","7822.3","0.0194","151.81517"],["1791316800000","7822.3","7830.9","7821.1","7825.3","0.2165","1693.39688"],["1791320400000","7825.3","7827.6","7823.3","7826.4","0.1856","1452.30819"],["1791324000000","7826.4","7830.7","7820.2","7827.4","0.1997","1563.7107"],["1791327600000","7827.4","7830.5","7826.8","7826.8","4.5166","35360.2884"]]}