{"code":"00000","msg":"success","requestTime":1790916292490,"data":[["1790553600000","196.01","197.77","195.58","195.58","1114.66","219137.1485"],["1790557200000","195.58","195.58","193.6","193.63","1165.88","226801.0584"],["1790560800000","193.63","193.75","192.68","192.79","460.61","89011.7817"],["1790564400000","192.79","193.4","192","192.42","662.61","127723.448"],["1790568000000","192.42","193.07","192.14","192.81","152.05","29296.8986"],["1790571600000","192.81","192.88","190.62","191.88","807.28","154698.7129"],["1790575200000","191.88","192.32","191.23","191.7","1035.58","198338.6004"],["1790578800000","191.7","192.06","190.85","191","1073.31","205431.9239"],["1790582400000","191","191.88","190.55","190.83","1186.12","226627.4928"],["1790586000000","190.83","191.04","189.63","190.1","1713.62","325981.4239"],["1790589600000","190.1","191.5","190.01","191.13","712.94","136023.689"],["1790593200000","191.13","196.44","191.13","194.42","8539.72","1662546.6003"],["1790596800000","194.42","196.7","194.38","196.19","2384.26","466901.8664"],["1790600400000","196.19","199.09","193.38","196.23","6428.39","1259476.8219"],["1790604000000","196.23","197.25","191.86","192.54","3662.13","711233.7335"],["1790607600000","192.54","192.9","191.42","192.9","983.28","188877.769"],["1790611200000","192.9","196.2","192.08","193.63","2271.01","441160.7471"],["1790614800000","193.63","196.05","193.03","194.53","1844.66","359352.9968"],["1790618400000","194.53","194.8","193.48","194.41","770.95","149583.4635"],["1790622000000","194.41","194.41","191.98","192.07","697.56","134526.2073"],["1790625600000","192.07","192.27","191.25","192.08","936.26","179516.6588"],["1790629200000","192.08","192.49","191.71","191.81","597.96","114896.3433"],["1790632800000","191.81","192.73","191.44","192.67","1210.93","232270.4197"],["1790636400000","192.67","193","192.55","192.97","118.2","22788.111"],["1790640000000","192.97","193.4","192.28","192.49","269.52","51994.1738"],["1790643600000","192.49","192.67","191.32","192.42","469.35","90121.5441"],["1790647200000","192.42","192.59","191.56","191.66","385.39","74021.6748"],["1790650800000","191.66","192.09","191.32","191.45","361.18","69224.7959"],["1790654400000","191.45","192.17","191.37","191.9","301.11","57758.8125"],["1790658000000","191.9","192.4","191","192.4","399.39","76671.2192"],["1790661600000","192.4","194.23","192.4","194.2","484.31","93552.0726"],["1790665200000","194.2","195.11","193.88","194.29","333.99","65004.9912"],["1790668800000","194.29","195.72","194.06","194.4","710.66","138418.3318"],["1790672400000","194.4","195.5","193.15","194.87","1705.92","331753.5902"],["1790676000000","194.87","195.25","194.42","194.72","358.22","69763.8945"],["1790679600000","194.72","196.52","194.62","196.03","674.81","131928.8127"],["1790683200000","196.03","197.53","195.86","197","1803.53","354972.9115"],["1790686800000","197","197.73","192.22","192.76","4564.8","888691.2462"],["1790690400000","192.76","194.5","192.06","192.7","2005.83","387764.6073"],["1790694000000","192.7","192.7","190.38","190.62","2231.47","426742.487"],["1790697600000","190.62","190.83","189.85","190.71","947.87","180421.734"],["1790701200000","190.71","190.87","188.53","188.53","686.94","130351.1721"],["1790704800000","188.53","190.49","188.53","190.16","1561.75","296014.478"],["1790708400000","190.16","190.31","188.33","190.31","435.11","82385.8231"],["1790712000000","190.31","190.31","189.84","190.08","231.08","43899.5465"],["1790715600000","190.08","190.08","189.64","189.74","267.48","50773.1613"],["1790719200000","189.74","190.43","189.74","190.16","198.82","37811.6229"],["1790722800000","190.16","190.79","190.08","190.49","272.32","51887.2869"],["1790726400000","190.49","190.7","189.25","189.57","304.54","57812.945"],["1790730000000","189.57","190.11","189.31","189.76","251.45","47715.2233"],["1790733600000","189.76","190.18","189.18","189.66","271.69","51576.9506"],["1790737200000","189.66","189.94","189.12","189.85","218.69","41440.2879"],["1790740800000","189.85","190.33","189.73","189.87","143.11","27193.4238"],["1790744400000","189.87","190.38","189.56","190.18","511.57","97210.1727"],["1790748000000","190.18","190.24","188.99","189.26","906.2","171628.5964"],["1790751600000","189.26","190.45","189.18","190.2","404.93","76860.2932"],["1790755200000","190.2","190.42","189.18","189.8","702.17","133260.5604"],["1790758800000","189.8","191.94","189.71","191.67","1001.06","191403.714"],["1790762400000","191.67","192.81","191.62","192.42","600.08","115343.7504"],["1790766000000","192.42","193.2","191.77","192.7","1186.5","228441.9199"],["1790769600000","192.7","196.33","192.4","195.83","2548.79","495743.6229"],["1790773200000","195.83","198.8","186.7","188.85","7569.51","1442712.6233"],["1790776800000","188.85","189.04","184.7","186.44","2638.97","492745.2249"],["1790780400000","186.44","187.56","186.29","186.97","1045.43","195477.8176"],["1790784000000","186.97","188.41","186.9","187.92","284.71","53478.6258"],["1790787600000","187.92","187.92","186.95","187.03","1060.22","198767.721"],["1790791200000","187.03","188.21","186.27","187.75","1697.01","317237.1841"],["1790794800000","187.75","187.98","186.61","186.61","1796.36","336694.2134"],["1790798400000","186.61","187.13","185.85","186.59","2294.81","428012.822"],["1790802000000","186.59","186.98","186.57","186.68","296.51","55372.1455"],["1790805600000","186.68","187.05","186.6","186.88","90.82","16971.9973"],["1790809200000","186.88","187.08","186.63","186.74","731.77","136766.5138"],["1790812800000","186.74","187.01","186.25","186.88","1071.46","200005.4996"],["1790816400000","186.88","187.4","186.73","186.95","713.43","133424.8033"],["1790820000000","186.95","187.32","186.47","186.71","480.09","89659.931"],["1790823600000","186.71","188.08","186.67","188.08","279.67","52451.8685"],["1790827200000","188.08","189.18","188.03","188.71","1051.52","198290.0834"],["1790830800000","188.71","189.89","188.71","189.78","576.33","109209.2741"],["1790834400000","189.78","189.84","188.86","188.86","829.23","157084.9794"],["1790838000000","188.86","189.3","186.51","187.08","1153.56","216498.9823"],["1790841600000","187.08","187.38","185.63","187.16","998.13","186318.7755"],["1790845200000","187.16","188.06","187.07","187.61","962.22","180580.6886"],["1790848800000","187.61","188.43","186.53","188.14","1519.64","284794.3775"],["1790852400000","188.14","188.2","187.35","188","673.46","126532.183"],["1790856000000","188","188.33","187.08","187.19","714.67","134179.6972"],["1790859600000","187.19","192.4","186.1","189.63","3210.96","608349.0148"],["1790863200000","189.63","190.14","187.06","187.71","1333.18","251392.5329"],["1790866800000","187.71","188.9","187.04","188.24","83643.99","15735644.077"],["1790870400000","188.24","188.32","186.74","187.01","766.81","143992.9769"],["1790874000000","187.01","190.88","186.93","189.57","2276.36","431453.0542"],["1790877600000","189.57","191.08","188.56","190.48","816.33","154927.0546"],["1790881200000","190.48","191.69","189.46","189.65","709.48","134888.2934"],["1790884800000","189.65","189.84","189.31","189.58","1053.67","199674.4747"],["1790888400000","189.58","189.62","189.15","189.28","280.2","53063.6421"],["1790892000000","189.28","190.08","189.28","190.08","188.57","35784.7916"],["1790895600000","190.08","190.1","189.79","190.1","169.84","32265.3638"],["1790899200000","190.1","190.35","189.71","189.93","708.2","134630.929"],["1790902800000","189.93","190.29","189.05","190.29","357.67","67815.9225"],["1790906400000","190.29","190.9","190.07","190.9","972.93","185265.8875"],["1790910000000","190.9","192.03","190.9","191.92","914.57","175052.4593"]]}