{"code":"00000","msg":"success","requestTime":1791072238354,"data":[["1790712000000","116.3","116.47","116.26","116.4","296.58","34513.0553"],["1790715600000","116.4","116.59","116.31","116.48","408.59","47580.3554"],["1790719200000","116.48","118.22","116.48","117.14","1360.42","159775.5458"],["1790722800000","117.14","117.6","117.06","117.55","899.65","105515.2759"],["1790726400000","117.55","117.88","117.27","117.43","2132.46","250794.7196"],["1790730000000","117.43","118.66","117.4","118.59","856.93","101096.1391"],["1790733600000","118.59","119.43","118.53","119.33","1253.83","149111.2087"],["1790737200000","119.33","120.11","119.12","120.04","1190.2","142497.3717"],["1790740800000","120.04","120.09","119.16","119.4","990.19","118320.0256"],["1790744400000","119.4","119.63","119.05","119.53","837.13","99954.9574"],["1790748000000","119.53","119.53","118.67","119.06","1101.73","130956.2247"],["1790751600000","119.06","119.95","119.03","119.71","387.56","46385.9694"],["1790755200000","119.71","119.79","118.8","118.97","1279.86","152663.4095"],["1790758800000","118.97","119.85","118.88","119.74","458.94","54805.9653"],["1790762400000","119.74","120.03","119.53","119.65","697.5","83510.6106"],["1790766000000","119.65","119.95","118.71","119.94","1186.89","141559.6845"],["1790769600000","119.94","122.79","119.28","122.57","5938.92","721683.3591"],["1790773200000","122.57","123.45","113.29","116.24","18312.21","2148748.1229"],["1790776800000","116.24","116.39","113.74","113.87","7884.19","904916.9573"],["1790780400000","113.87","114.9","113.79","114.31","2707.09","309824.0892"],["1790784000000","114.31","114.84","113.46","113.73","1078.99","123271.1109"],["1790787600000","113.73","113.81","112.9","112.98","1137.64","128935.8893"],["1790791200000","112.98","113.14","112.18","112.93","1624.05","183029.983"],["1790794800000","112.93","113.17","112.54","113.01","1831.25","206734.9258"],["1790798400000","113.01","113.23","112.49","112.94","883.91","99750.86"],["1790802000000","112.94","113.04","112.73","112.85","294.94","33296.8516"],["1790805600000","112.85","113.4","112.85","113.13","173.99","19694.5217"],["1790809200000","113.13","113.39","113.09","113.12","380.29","43056.7173"],["1790812800000","113.12","113.26","112.76","113.2","773.38","87429.5657"],["1790816400000","113.2","113.38","113.16","113.25","341.63","38691.086"],["1790820000000","113.25","113.32","113.13","113.29","264.54","29958.5803"],["1790823600000","113.29","113.74","113.29","113.7","1041.52","118297.0582"],["1790827200000","113.7","114.03","113.59","113.94","616.22","70095.0149"],["1790830800000","113.94","114.32","113.92","114.32","570.37","65085.8643"],["1790834400000","114.32","114.53","114.04","114.11","895.19","102368.4648"],["1790838000000","114.11","114.47","112.84","113.08","2040.39","231376.4164"],["1790841600000","113.08","113.23","111.9","112.82","2812.24","316208.6787"],["1790845200000","112.82","113.48","112.82","113.19","1674.6","189632.67"],["1790848800000","113.19","113.87","112.71","113.77","1620.68","183554.8885"],["1790852400000","113.77","113.85","112.9","113.63","1181.76","134028.9614"],["1790856000000","113.63","113.75","112.83","112.88","1565.67","177728.3806"],["1790859600000","112.88","113.92","111.56","112.97","5927.31","669222.1271"],["1790863200000","112.97","113.39","111.65","112.4","2515.12","282556.4825"],["1790866800000","112.4","112.55","111.79","111.99","1576.32","176700.8559"],["1790870400000","111.99","112.21","110.86","111.01","954.68","106474.173"],["1790874000000","111.01","112.95","110.94","111.94","1376.2","154111.486"],["1790877600000","111.94","112.11","111.37","112.07","885.38","98967.2263"],["1790881200000","112.07","112.69","111.18","111.35","701.13","78463.1025"],["1790884800000","111.35","111.69","111.29","111.49","347.74","38777.8222"],["1790888400000","111.49","111.61","111.4","111.58","143.42","15995.185"],["1790892000000","111.58","111.79","111.57","111.7","510.76","57043.7632"],["1790895600000","111.7","111.73","111.51","111.67","140.08","15631.4743"],["1790899200000","111.67","111.97","111.56","111.82","285.55","31915.3213"],["1790902800000","111.82","112","111.54","111.97","177.66","19848.808"],["1790906400000","111.97","112.19","111.9","112.17","429.49","48131.7099"],["1790910000000","112.17","112.55","112.17","112.41","316.56","35563.7015"],["1790913600000","112.41","113.63","112.41","113.52","1174.16","132953.3822"],["1790917200000","113.52","113.64","112.58","112.95","760.88","86150.8754"],["1790920800000","112.95","113.17","112.88","113.15","600.83","67886.5223"],["1790924400000","113.15","113.38","112.99","113.29","305.95","34618.8072"],["1790928000000","113.29","113.85","113.16","113.22","960.56","108995.5519"],["1790931600000","113.22","113.55","113.04","113.4","212.75","24101.0728"],["1790935200000","113.4","113.4","113.04","113.33","240.1","27177.8516"],["1790938800000","113.33","113.41","112.79","113","601.9","68046.1603"],["1790942400000","113","114.41","112.91","114.38","1550.75","176169.187"],["1790946000000","114.38","119.54","113.69","114.7","9199.24","1066938.443"],["1790949600000","114.7","117.94","114.45","114.85","5838.88","677743.563"],["1790953200000","114.85","115.07","112.78","113.01","2891.79","330411.6118"],["1790956800000","113.01","114.5","112.75","114.39","1182.14","134082.4448"],["1790960400000","114.39","114.53","113.16","113.8","816.8","92942.6458"],["1790964000000","113.8","114.43","113","113.31","1815.68","206574.8856"],["1790967600000","113.31","113.49","112.57","112.81","1174.46","132636.44"],["1790971200000","112.81","113.03","112.77","112.99","394.36","44531.5918"],["1790974800000","112.99","112.99","112.76","112.81","107.87","12175.1104"],["1790978400000","112.81","112.96","112.81","112.93","521.47","58886.3674"],["1790982000000","112.93","113","112.86","112.95","121.14","13673.921"],["1790985600000","112.95","113.37","112.95","113.37","642.53","72675.3945"],["1790989200000","113.37","113.37","113.14","113.23","55.83","6321.5623"],["1790992800000","113.23","113.33","113.1","113.3","91.14","10317.2595"],["1790996400000","113.3","113.3","113.2","113.23","70.65","7999.5307"],["1791000000000","113.23","113.28","112.95","113.11","388.67","43971.6367"],["1791003600000","113.11","113.21","113.05","113.07","37.32","4222.2034"],["1791007200000","113.07","113.18","113.04","113.16","43.7","4941.7437"],["1791010800000","113.16","113.22","113.13","113.13","57.8","6542.2513"],["1791014400000","113.13","113.28","113.13","113.17","82.29","9318.307"],["1791018000000","113.17","113.29","113.17","113.25","213.1","24134.3049"],["1791021600000","113.25","113.3","113.15","113.23","132.85","15035.6502"],["1791025200000","113.23","113.28","113.09","113.11","128.57","14548.2493"],["1791028800000","113.11","113.12","112.98","113","189.39","21411.5255"],["1791032400000","113","113.11","112.93","113.08","335.63","37931.4962"],["1791036000000","113.08","113.13","113.02","113.13","54.86","6205.0935"],["1791039600000","113.13","113.13","113.01","113.07","92.66","10475.0904"],["1791043200000","113.07","113.2","113.07","113.14","181.58","20543.8321"],["1791046800000","113.14","113.36","113.14","113.32","396.12","44857.7958"],["1791050400000","113.32","113.43","113.26","113.31","418.39","47416.6754"],["1791054000000","113.31","113.51","113.11","113.22","1126.97","127640.1032"],["1791057600000","113.22","113.46","113.22","113.31","426.19","48299.1654"],["1791061200000","113.31","113.38","113.15","113.31","334.11","37837.351"],["1791064800000","113.31","113.46","113.29","113.46","299.31","33940.7339"],["1791068400000","113.46","113.53","113.33","113.47","186.35","21134.4018"]]}