{"code":"00000","msg":"success","requestTime":1791331728772,"data":[["1790971200000","183.24","183.74","182.96","183.32","1331.77","244069.3154"],["1790974800000","183.32","183.47","183.22","183.34","284.03","52086.7381"],["1790978400000","183.34","183.46","183.29","183.39","179.99","33002.6157"],["1790982000000","183.39","183.59","183.3","183.4","218.96","40163.8531"],["1790985600000","183.4","183.95","183.4","183.95","1075.75","197556.0722"],["1790989200000","183.95","183.99","183.74","183.85","218.11","40093.0651"],["1790992800000","183.85","183.85","183.42","183.64","1454.74","267130.8051"],["1790996400000","183.64","183.66","183.32","183.48","273.44","50158.239"],["1791000000000","183.48","183.64","183.01","183.21","601.08","110171.6935"],["1791003600000","183.21","183.39","182.99","183.38","104.37","19118.4758"],["1791007200000","183.38","183.64","183.3","183.56","401.73","73691.7358"],["1791010800000","183.56","183.64","183.4","183.61","147.98","27152.6785"],["1791014400000","183.61","183.92","183.61","183.85","244.73","44969.567"],["1791018000000","183.85","184.11","183.85","184.04","1193.03","219538.1214"],["1791021600000","184.04","184.14","183.93","184.08","219.39","40369.8665"],["1791025200000","184.08","184.23","183.92","184.2","144.49","26605.0653"],["1791028800000","184.2","184.52","184.19","184.46","516.53","95217.9376"],["1791032400000","184.46","184.68","183.89","184.26","1581.06","291231.5285"],["1791036000000","184.26","184.26","183.96","184.23","222.78","41013.5799"],["1791039600000","184.23","184.64","184.18","184.57","323.73","59703.0867"],["1791043200000","184.57","184.57","184.32","184.45","85.92","15844.2543"],["1791046800000","184.45","184.88","184.39","184.83","400.71","73981.968"],["1791050400000","184.83","184.88","184.62","184.75","172.1","31792.8937"],["1791054000000","184.75","184.75","184.44","184.68","190.33","35126.6083"],["1791057600000","184.68","184.9","184.56","184.65","593.63","109675.0275"],["1791061200000","184.65","184.68","184.11","184.39","428.19","78931.7898"],["1791064800000","184.39","184.43","184.22","184.25","127.38","23480.9158"],["1791068400000","184.25","184.38","184.19","184.28","191.53","35299.531"],["1791072000000","184.28","184.48","184.27","184.3","619.61","114219.1791"],["1791075600000","184.3","184.48","184.21","184.44","257.35","47449.4214"],["1791079200000","184.44","184.7","184.42","184.7","499.88","92268.9869"],["1791082800000","184.7","184.7","184.53","184.66","128.29","23685.6755"],["1791086400000","184.66","184.71","184.46","184.6","158.04","29171.83"],["1791090000000","184.6","184.68","184.56","184.65","106.25","19615.1212"],["1791093600000","184.65","185.04","184.64","184.83","690.5","127575.1146"],["1791097200000","184.83","185.07","184.7","185.07","405.66","74984.5717"],["1791100800000","185.07","185.19","184.92","184.98","678.79","125642.1996"],["1791104400000","184.98","185.22","184.96","185.21","668.8","123825.6284"],["1791108000000","185.21","185.45","185.17","185.35","829.96","153812.1617"],["1791111600000","185.35","185.37","185.15","185.33","420.01","77850.9633"],["1791115200000","185.33","185.37","185.15","185.18","170.09","31513.041"],["1791118800000","185.18","185.37","185.18","185.25","191.93","35567.0738"],["1791122400000","185.25","185.48","185.18","185.35","288.71","53514.0826"],["1791126000000","185.35","185.63","185.27","185.31","860.47","159552.1348"],["1791129600000","185.31","185.49","185.02","185.43","570.23","105641.7601"],["1791133200000","185.43","185.44","185.27","185.29","160.28","29707.8987"],["1791136800000","185.29","185.5","185.27","185.4","257.16","47669.1145"],["1791140400000","185.4","185.76","185.32","185.46","275.9","51173.9092"],["1791144000000","185.46","185.86","185.29","185.81","1189.56","220767.8936"],["1791147600000","185.81","186.4","185.77","186.12","961.41","178903.7708"],["1791151200000","186.12","187.21","185.86","187.21","2376.97","443652.435"],["1791154800000","187.21","187.49","186.62","186.83","2544.35","476230.0237"],["1791158400000","186.83","187.93","185.9","187","3409.36","636330.1225"],["1791162000000","187","187.99","186.58","186.87","2753.38","515670.2499"],["1791165600000","186.87","187.07","186.54","186.56","697.62","130354.4157"],["1791169200000","186.56","186.69","185.82","185.97","875.76","163154.6029"],["1791172800000","185.97","186.28","185.14","185.24","1138.4","211488.1703"],["1791176400000","185.24","186.02","185.02","185.98","879.71","163088.0148"],["1791180000000","185.98","186.81","185.98","186.71","830.08","154791.512"],["1791183600000","186.71","187.15","186.52","186.95","1167.93","218307.7296"],["1791187200000","186.95","187.96","186.75","187.52","3432.73","642768.968"],["1791190800000","187.52","187.56","186.57","187.09","1079.62","201820.5414"],["1791194400000","187.09","188","187.08","187.5","773.54","144997.8279"],["1791198000000","187.5","188.77","186.89","188.71","3481.57","654535.1182"],["1791201600000","188.71","188.85","187.56","188.01","2933.27","552166.7033"],["1791205200000","188.01","190.46","185.79","188.71","6447.74","1211897.8997"],["1791208800000","188.71","191.82","186.5","187.67","4997.5","941254.3688"],["1791212400000","187.67","189.07","187.53","188.14","2701","508901.4199"],["1791216000000","188.14","188.26","184.39","185.65","2788.37","517949.7801"],["1791219600000","185.65","186.56","185.26","186.12","1713.01","318581.13"],["1791223200000","186.12","187.48","185.59","187.39","1363.89","254073.0305"],["1791226800000","187.39","189.16","186.79","188.41","3205.81","603826.2331"],["1791230400000","188.41","188.47","187.93","188.05","553.38","104147.3816"],["1791234000000","188.05","188.27","187.93","188.15","279.75","52618.4424"],["1791237600000","188.15","188.33","187.85","188.07","215.47","40520.8879"],["1791241200000","188.07","188.31","187.93","187.93","198.06","37270.8959"],["1791244800000","187.93","188.49","187.75","188.41","483.04","90837.7222"],["1791248400000","188.41","188.95","187.76","187.85","496.18","93464.9045"],["1791252000000","187.85","188.06","187.25","187.5","349.86","65632.9859"],["1791255600000","187.5","187.71","187.19","187.51","147.36","27629.8362"],["1791259200000","187.51","188.01","187.47","187.88","85.21","16007.8803"],["1791262800000","187.88","188.19","187.68","187.71","274.28","51533.993"],["1791266400000","187.71","187.76","187.02","187.42","331.63","62130.8562"],["1791270000000","187.42","188.21","187.34","188.21","178.64","33523.0171"],["1791273600000","188.21","189.61","188.16","189.39","1092.02","206116.3287"],["1791277200000","189.39","189.91","188.65","189.65","1067.45","202252.078"],["1791280800000","189.65","189.96","189.45","189.8","566.52","107456.491"],["1791284400000","189.8","191.04","189.8","190.31","1945.64","370792.9242"],["1791288000000","190.31","191.24","190","190.17","1906.75","363431.1424"],["1791291600000","190.17","192.08","187.91","191.02","4053.85","770494.872"],["1791295200000","191.02","192.7","189.53","192.5","5245.29","1000927.9142"],["1791298800000","192.5","192.9","189.11","189.11","4122.68","787676.8049"],["1791302400000","189.11","189.42","187.9","188.3","1861.57","351118.2655"],["1791306000000","188.3","188.43","186.6","188.41","1556.73","291851.6787"],["1791309600000","188.41","188.45","185.84","186.03","1717.68","320835.3067"],["1791313200000","186.03","186.23","185.08","186","1114.47","206891.2877"],["1791316800000","186","186.67","185.95","186.61","318.23","59337.0854"],["1791320400000","186.61","186.74","186.42","186.58","348.49","64999.636"],["1791324000000","186.58","186.9","186.58","186.69","253","47248.8956"],["1791327600000","186.69","186.74","186.21","186.46","1096.11","204405.0616"]]}