{"code":"00000","msg":"success","requestTime":1790947949257,"data":[["1790586000000","82991.2","83045","82608.7","82698.6","1464.9679","121247637.93385"],["1790589600000","82698.6","83095","82698.6","82993.9","833.9191","69145095.89269"],["1790593200000","82993.9","83149.9","82993.8","83129","730.6535","60693706.85089"],["1790596800000","83129","83689.5","83044.4","83621.1","2141.5825","178682003.9081"],["1790600400000","83621.1","83857.1","83346.2","83664.9","2150.7621","179878907.2266"],["1790604000000","83664.9","83664.9","82555","83041.6","3261.9249","271020498.70812"],["1790607600000","83041.6","83409.4","82802.8","83371.3","2688.7512","223395075.66381"],["1790611200000","83371.3","84200","83250.1","83715.5","2907.0149","243580729.95484"],["1790614800000","83715.5","84384.3","83551.1","83857.8","1647.8166","138418482.92758"],["1790618400000","83857.8","84033","83774.2","84020","399.8031","33540557.03008"],["1790622000000","84020","84034.2","83072.6","83359.8","1100.2529","91808120.50917"],["1790625600000","83359.8","83594.1","83230.1","83513","367.2361","30651336.6902"],["1790629200000","83513","83635.4","83179.4","83184.4","382.4637","31896511.80016"],["1790632800000","83184.4","83515.4","83052.6","83515.4","511.8555","42614347.96887"],["1790636400000","83515.4","83610","83410","83462.1","341.0224","28484135.81453"],["1790640000000","83462.1","83593.3","83136.8","83147.9","823.6465","68630744.40029"],["1790643600000","83147.9","83213.2","82750","83036.9","1677.2128","139121401.08687"],["1790647200000","83036.9","83136.9","82870","82952.6","829.4308","68847802.8963"],["1790650800000","82952.6","83206.3","82850","83061","559.8594","46492829.33032"],["1790654400000","83061","83292","82996.8","83188.5","453.0978","37676923.62318"],["1790658000000","83188.5","83413.5","82952.8","83413.3","816.1702","67928541.87386"],["1790661600000","83413.3","83988.5","83396.2","83977.4","1612.3055","135064810.89547"],["1790665200000","83977.4","84173.7","83840","83948.2","1292.6113","108554019.25345"],["1790668800000","83948.2","84322","83755","83837.9","1567.4607","131725211.10308"],["1790672400000","83837.9","84280","83694.2","84207.3","1704.3208","143086738.43548"],["1790676000000","84207.3","84284.3","83937.9","83988","747.6717","62863313.03725"],["1790679600000","83988","84470.2","83886.4","84308.1","1550.8847","130667986.02297"],["1790683200000","84308.1","84449.9","84085.1","84285.4","1463.4076","123319058.66619"],["1790686800000","84285.4","84550","83973.1","84167.6","2146.8459","180843502.16142"],["1790690400000","84167.6","84255.5","83666","83720.4","2186.3434","183389446.69468"],["1790694000000","83720.4","83728.3","82890","83077.8","4649.8793","387034903.60283"],["1790697600000","83077.8","83300","82894.9","83061.4","1384.8808","115086875.87686"],["1790701200000","83061.4","83227","82975.3","83082.5","764.2072","63510959.10265"],["1790704800000","83082.5","83719.5","83082.5","83649.5","1368.2421","114196951.10568"],["1790708400000","83649.5","83706.2","83395","83596.1","707.6096","59137493.86218"],["1790712000000","83596.1","83658.1","83501.4","83620.7","351.5377","29392719.08182"],["1790715600000","83620.7","83620.8","83352.1","83499.7","713.081","59524763.69285"],["1790719200000","83499.7","83719","83499.6","83610.1","486.6495","40689546.51893"],["1790722800000","83610.1","83853.7","83606.4","83649.6","768.209","64337299.31439"],["1790726400000","83649.6","83728.4","83332.8","83444","725.3463","60554918.80874"],["1790730000000","83444","83546","83320","83441.7","371.1977","30965144.95933"],["1790733600000","83441.7","83611","83276.5","83377.9","696.9255","58127933.07917"],["1790737200000","83377.9","83423.3","83155","83299.8","553.8515","46124017.01901"],["1790740800000","83299.8","83420","83200","83203.9","360.4077","30030966.72374"],["1790744400000","83203.9","83523.2","83177.1","83379","767.1961","63953244.99763"],["1790748000000","83379","83427","82965.2","83033.6","1210.0344","100563456.27699"],["1790751600000","83033.6","83459.8","82943.8","83290.5","1135.2322","94511933.19171"],["1790755200000","83290.5","83334.9","83021.7","83062.5","1194.9379","99346599.67684"],["1790758800000","83062.5","83820.4","83053.9","83629.3","2209.2729","184561460.3894"],["1790762400000","83629.3","83935.6","83629.2","83890.8","1565.9116","131199567.19776"],["1790766000000","83890.8","83961.9","83669.6","83892.5","1026.1147","86003457.29615"],["1790769600000","83892.5","85499","83730.6","85266.8","8213.4759","696292334.27788"],["1790773200000","85266.8","85630.7","83974.4","84605.7","7997.0157","678706292.29824"],["1790776800000","84605.7","84612.3","83338","83769.1","5653.8494","474092261.80526"],["1790780400000","83769.1","84260.9","83647","84106","1979.4684","166250604.95768"],["1790784000000","84106","84455","84090.5","84318.5","1271.3173","107173767.68611"],["1790787600000","84318.5","84398.5","83875.4","83990.5","1244.0192","104608822.96074"],["1790791200000","83990.5","84048","83749.1","83915.7","607.9316","50995805.16311"],["1790794800000","83915.7","83930.3","83467.9","83568.9","1271.0297","106366049.05879"],["1790798400000","83568.9","83746.7","83489.9","83648.6","630.3676","52705842.69603"],["1790802000000","83648.6","83798","83648.6","83735.6","442.1916","37026356.86299"],["1790805600000","83735.6","83825.9","83550.8","83670.4","443.1548","37103420.68695"],["1790809200000","83670.4","83825.1","83493.3","83607.4","863.061","72172840.41074"],["1790812800000","83607.4","83655.6","83409.1","83492.8","513.0652","42839558.9849"],["1790816400000","83492.8","83688.5","83477","83502.2","542.2164","45318418.53747"],["1790820000000","83502.2","83655","83400","83478.5","745.2302","62226464.03541"],["1790823600000","83478.5","83785","83420","83759.7","636.3858","53219925.14284"],["1790827200000","83759.7","84197.8","83713.8","84099.9","1794.0658","150588208.48179"],["1790830800000","84099.9","84354.2","84012.3","84278.2","1183.1911","99675835.61636"],["1790834400000","84278.2","84395.2","84080","84087.4","777.2596","65452988.11993"],["1790838000000","84087.4","84195","83286.7","83392.2","2642.3579","220862558.85511"],["1790841600000","83392.2","83578.8","83156","83550.3","1663.8516","138736645.61832"],["1790845200000","83550.3","83888","83544.7","83770.3","1053.4833","88225097.00434"],["1790848800000","83770.3","84098","83400","83959.4","1516.4961","127002442.723"],["1790852400000","83959.4","84036","83758.4","83900.3","837.421","70244682.58549"],["1790856000000","83900.3","84039","83641.3","83728","1055.1362","88474793.26013"],["1790859600000","83728","84013","83440","83917.4","2213.7746","185319817.87395"],["1790863200000","83917.4","84311.5","83526.1","84027.7","2836.5292","238128122.60147"],["1790866800000","84027.7","84297","83788","84132.2","2588.3774","217572022.35993"],["1790870400000","84132.2","84599.4","84015","84166.7","2343.573","197544406.88402"],["1790874000000","84166.7","85037","84160.8","84853.2","3458.0766","293131488.63263"],["1790877600000","84853.2","85230.7","84618.2","84759.8","2695.4871","228757753.8194"],["1790881200000","84759.8","84850","84533.5","84631.5","680.1124","57575334.7181"],["1790884800000","84631.5","84823.5","84514.4","84584.2","399.4282","33829110.7392"],["1790888400000","84584.2","84647.9","84450","84498.3","417.8901","35313206.23787"],["1790892000000","84498.3","84750","84494.5","84712.3","503.9581","42675996.91122"],["1790895600000","84712.3","84865","84596","84838.1","377.8018","32017445.51142"],["1790899200000","84838.1","84921.7","84662.3","84747.6","618.2391","52425572.66668"],["1790902800000","84747.6","84959.4","84477.2","84868.5","559.9076","47426924.18936"],["1790906400000","84868.5","85157.8","84818","85150","1051.8451","89391214.92619"],["1790910000000","85150","85535.5","85141.7","85456","2403.2764","205080686.16468"],["1790913600000","85456","86879.6","85394.5","86606.4","6844.9676","590819504.15144"],["1790917200000","86606.4","86627.7","85855","85957.7","2777.3373","239348369.92542"],["1790920800000","85957.7","86064.8","85832.6","85953.5","1397.1576","120102562.65311"],["1790924400000","85953.5","86151.6","85733.5","86078.8","1275.6562","109584187.9657"],["1790928000000","86078.8","86617.6","86043.9","86206.5","1941.5254","167652027.1285"],["1790931600000","86206.5","86399","86072.1","86330","1121.0889","96684957.46648"],["1790935200000","86330","86474.7","86128.1","86251.5","673.0721","58098132.4552"],["1790938800000","86251.5","86529.9","86222.8","86374.3","681.6592","58920696.1391"],["1790942400000","86374.3","87222","86261.5","86776.8","5259.3823","456199388.00898"]]}