{"code":"00000","msg":"success","requestTime":1790832906538,"data":[["1790470800000","225.030283906521442","225.048532509617584","225.021509266342099","225.03520066056484","0","0"],["1790474400000","225.03520066056484","225.042578383949527","225.026712938566822","225.031098748963828","0","0"],["1790478000000","225.031098748963828","225.045071527747963","225.020323132324474","225.039179210519335","0","0"],["1790481600000","225.039179210519335","225.051299085984988","225.025792636164898","225.029837583743908","0","0"],["1790485200000","225.029837583743908","225.066428000112883","225.024937737620818","225.042570906704914","0","0"],["1790488800000","225.042570906704914","225.05270458041607","225.026803111308349","225.029861355094438","0","0"],["1790492400000","225.029861355094438","225.048998752680703","225.015144144175552","225.033058037495587","0","0"],["1790496000000","225.033058037495587","225.040737305530138","225.008175283053376","225.031934018875828","0","0"],["1790499600000","225.031934018875828","225.055746828831775","225.011368867047322","225.028029051331006","0","0"],["1790503200000","225.028029051331006","225.057207389603395","225.010870131310204","225.028664213455597","0","0"],["1790506800000","225.028664213455597","225.040747852693804","225.015621396075256","225.02858379891286","0","0"],["1790510400000","225.02858379891286","225.040198699779061","225.016256203063258","225.032518390342045","0","0"],["1790514000000","225.032518390342045","225.049967546142496","225.011497811782225","225.031545090354874","0","0"],["1790517600000","225.031545090354874","225.051251552796748","224.996047954303324","225.032842479868564","0","0"],["1790521200000","225.032842479868564","225.049740754074457","224.988258920514979","225.022364937919948","0","0"],["1790524800000","225.022364937919948","225.052502101257442","225.020299391274604","225.032250253061695","0","0"],["1790528400000","225.032250253061695","225.04695148224895","225.018912639098695","225.033993992852176","0","0"],["1790532000000","225.033993992852176","225.043276086142465","225.01443269135974","225.038517958362856","0","0"],["1790535600000","225.038517958362856","225.045528146890672","225.021837443614258","225.034658117841622","0","0"],["1790539200000","225.034658117841622","225.052097393623513","225.018036235463827","225.036880245500233","0","0"],["1790542800000","225.036880245500233","225.046538117826403","225.016376251716841","225.027664976705665","0","0"],["1790546400000","225.027664976705665","225.055926623157736","224.998096212032206","225.026348156535964","0","0"],["1790550000000","225.026348156535964","225.05183247985186","225.012078262076143","225.032872137006424","0","0"],["1790553600000","225.032872137006424","225.4361938168924676","224.8766195056418609","224.9025539724127168","0","0"],["1790557200000","224.9025539724127168","225.1577134383886321","224.6207424499138659","224.720633691524333","0","0"],["1790560800000","224.720633691524333","224.8239243237940663","224.4849436440079841","224.5017307786241334","0","0"],["1790564400000","224.5017307786241334","224.5781891107599084","224.2682943574843628","224.294994508778651","0","0"],["1790568000000","224.294994508778651","224.5710261794114305","224.2602837455675037","224.5165009671085447","0","0"],["1790571600000","224.5165009671085447","224.6407074423266051","224.3494704180989114","224.4377126327728091","0","0"],["1790575200000","224.4377126327728091","224.5788668124439256","223.9582829466678947","224.1427236505145859","0","0"],["1790578800000","224.1427236505145859","224.1560137160324446","223.867287259457618","223.9305900140575972","0","0"],["1790582400000","223.9305900140575972","223.9637862739543941","223.0361575490582478","223.3532460941796038","0","0"],["1790586000000","223.3532460941796038","225.1365369360210046","223.2897656602609242","224.6877386031447299","0","0"],["1790589600000","224.6877386031447299","224.8506100889714636","224.170945863789479","224.5299573354710137","0","0"],["1790593200000","224.5299573354710137","229.5503920623279948","224.5298827175232682","227.8796374028188728","0","0"],["1790596800000","227.8796374028188728","229.8742891763341578","227.5423182441780584","229.6556149479294594","0","0"],["1790600400000","229.6556149479294594","233.2408779631492366","228.8611508964822305","231.9316448382315176","0","0"],["1790604000000","231.9316448382315176","232.3638775984537125","228.5409487536558177","229.272822874382487","0","0"],["1790607600000","229.272822874382487","230.7587907032288453","229.1550239506097086","230.1777883419782778","0","0"],["1790611200000","230.1777883419782778","232.3845555805696637","229.8128085607347875","231.0660219431713556","0","0"],["1790614800000","231.0660219431713556","231.4555723205152576","230.1348159750346296","230.2578948998140142","0","0"],["1790618400000","230.2578948998140142","230.4643985768764716","229.5750895737476231","229.9519303144965154","0","0"],["1790622000000","229.9519303144965154","230.3233289853809231","228.1938052472695662","228.8834914809362896","0","0"],["1790625600000","228.8834914809362896","229.1690195564771856","228.6227717734835734","228.8140624879286558","0","0"],["1790629200000","228.8140624879286558","229.4194150576097209","228.801936602460555","229.2246791699586256","0","0"],["1790632800000","229.2246791699586256","229.639610359311737","228.8395151812761805","229.4851496016701522","0","0"],["1790636400000","229.4851496016701522","229.8038613105336255","229.4421664221346107","229.5369545614343375","0","0"],["1790640000000","229.5369545614343375","229.5759113379601315","228.9239731809284531","228.9340973304485782","0","0"],["1790643600000","228.9340973304485782","229.2173948441045483","228.6831119579335098","229.1019271712132065","0","0"],["1790647200000","229.1019271712132065","229.3568437785028075","228.8535918848846376","228.9375435950830943","0","0"],["1790650800000","228.9375435950830943","229.1332219031738087","228.6681819887472813","228.8299562388024043","0","0"],["1790654400000","228.8299562388024043","228.945863346524035","228.7288839010082515","228.8602294409148047","0","0"],["1790658000000","228.8602294409148047","228.9880168324204567","228.6035876036363338","228.9168946708661678","0","0"],["1790661600000","228.9168946708661678","229.658963031729588","228.909728143803016","229.57346037443961","0","0"],["1790665200000","229.57346037443961","230.1415995147637713","229.4714384558030631","229.9794321523241562","0","0"],["1790668800000","229.9794321523241562","231.5859010441055713","229.9794321523241562","230.5291260581640719","0","0"],["1790672400000","230.5291260581640719","230.8848029714883483","230.2918771556318327","230.7134234184976649","0","0"],["1790676000000","230.7134234184976649","231.1293710418121176","230.6616746101925218","230.8728054787274801","0","0"],["1790679600000","230.8728054787274801","230.9865778826653212","230.3431127941223191","230.7493220797879325","0","0"],["1790683200000","230.7493220797879325","231.1643512765579877","230.1817010980222468","230.1885756374375299","0","0"],["1790686800000","230.1885756374375299","232.8304102259955553","229.657086930742492","229.89065803095361","0","0"],["1790690400000","229.89065803095361","231.5383012041472673","229.307966077525264","231.4095885269259742","0","0"],["1790694000000","231.4095885269259742","231.4608529855584156","229.6965824965204544","230.5172679006371795","0","0"],["1790697600000","230.5172679006371795","230.5172679006371795","229.3919226207422583","229.5836333821636441","0","0"],["1790701200000","229.5836333821636441","229.5836391257519014","227.7778674326959062","227.821905970661901","0","0"],["1790704800000","227.821905970661901","228.6581877685494949","227.781366629741786","228.4300654008458326","0","0"],["1790708400000","228.4300654008458326","228.607899346333525","227.0904610442773744","227.2641493535386155","0","0"],["1790712000000","227.2641493535386155","227.9581018649705246","227.2641493535386155","227.8507763227040912","0","0"],["1790715600000","227.8507763227040912","228.0693968432139163","227.8075326881713753","227.8811706962220456","0","0"],["1790719200000","227.8811706962220456","228.1947097392074976","227.8781733209017992","228.085951663130065","0","0"],["1790722800000","228.085951663130065","228.4823650060088866","228.0785951596774531","228.4607415186675783","0","0"],["1790726400000","228.4607415186675783","228.5399388616811955","228.2404019662440129","228.3508723830278598","0","0"],["1790730000000","228.3508723830278598","228.3952217838794969","228.2397860827650551","228.3350807062457414","0","0"],["1790733600000","228.3350807062457414","228.3930778862108184","228.0040085609126815","228.1595146196648778","0","0"],["1790737200000","228.1595146196648778","228.4009238351737135","228.0839525378678861","228.3279092915968497","0","0"],["1790740800000","228.3279092915968497","228.4629846436126292","228.2709252438990389","228.2956364721120252","0","0"],["1790744400000","228.2956364721120252","228.4424361906131257","228.0498189494846403","228.2870602324897151","0","0"],["1790748000000","228.2870602324897151","228.3722433620014859","227.9569137198070259","228.2065607181794037","0","0"],["1790751600000","228.2065607181794037","228.6962778874856685","228.1674082299168173","228.6265354687680294","0","0"],["1790755200000","228.6265354687680294","228.9302042461199089","228.4525044968497674","228.5584993576179705","0","0"],["1790758800000","228.5584993576179705","228.7638482781544603","228.1550402907493695","228.3323496421308338","0","0"],["1790762400000","228.3323496421308338","228.3637043218846699","227.9326817133077933","228.1489010446115384","0","0"],["1790766000000","228.1489010446115384","228.1489418422329041","227.4194041755435849","227.920015948225885","0","0"],["1790769600000","227.920015948225885","228.9968693507073957","227.3536792426341846","228.7234286159235361","0","0"],["1790773200000","228.7234286159235361","231.4815829168040135","228.6712763659719594","231.4815829168040135","0","0"],["1790776800000","231.4815829168040135","232.4774686751871724","229.9954459200684185","230.7866666381401798","0","0"],["1790780400000","230.7866666381401798","231.4137131238200379","230.1949857081484703","231.1254971958730293","0","0"],["1790784000000","231.1254971958730293","231.1551803275988112","230.1966579328889723","230.6994751148801047","0","0"],["1790787600000","230.6994751148801047","231.1257814747384924","229.9154977695900317","230.5462619369675415","0","0"],["1790791200000","230.5462619369675415","230.9468612810955739","230.2678269564515651","230.4780716790322246","0","0"],["1790794800000","230.4780716790322246","231.008481543531709","228.4801294867730266","228.5397471526663074","0","0"],["1790798400000","228.5397471526663074","229.4362188549424738","227.9743448053627161","229.1414406598880042","0","0"],["1790802000000","229.1414406598880042","229.1654128167307154","228.5442057095527763","228.7753942467579688","0","0"],["1790805600000","228.7753942467579688","229.7046907033586559","228.774555064877284","229.5471416655087416","0","0"],["1790809200000","229.5471416655087416","229.953901869542021","229.5255928648244183","229.7920947816907054","0","0"],["1790812800000","229.7920947816907054","229.8997687788368423","229.28500070708954","229.794059231458606","0","0"],["1790816400000","229.794059231458606","230.0067976451523574","229.7539869590572462","229.8207649492464922","0","0"],["1790820000000","229.8207649492464922","230.1190065768235353","229.8179229215003642","230.0033874617722911","0","0"],["1790823600000","230.0033874617722911","230.2751039799310814","229.939736178320181","230.2425247260703004","0","0"],["1790827200000","230.2425247260703004","230.5470638166711802","230.2375973471239192","230.493230449979572","0","0"]]}