{"code":"00000","msg":"success","requestTime":1790575675077,"data":[["1790215200000","225.23","225.67","225.04","225.67","1952.58","440115.6499"],["1790218800000","225.67","225.7","225.18","225.28","256.13","57740.7436"],["1790222400000","225.28","225.31","224.86","225.27","2497.87","561964.7407"],["1790226000000","225.27","225.46","224.63","224.65","409.03","92090.2671"],["1790229600000","224.65","224.97","224.25","224.25","443.12","99518.2748"],["1790233200000","224.25","224.82","224.13","224.31","472.41","106003.5434"],["1790236800000","224.31","224.51","222.7","222.88","3359.02","750755.0588"],["1790240400000","222.88","223.2","222.53","223.04","2040.89","454748.5512"],["1790244000000","223.04","223.73","222.85","223.64","1412.05","315305.2687"],["1790247600000","223.64","223.68","222.95","223.21","2169.54","484487.9141"],["1790251200000","223.21","223.93","222.82","223.15","5042.81","1126212.6473"],["1790254800000","223.15","223.5","221.41","222.82","11146.32","2481376.2422"],["1790258400000","222.82","223.19","221.61","221.78","2041.91","454429.1019"],["1790262000000","221.78","222.78","221.65","222.67","1856.62","412392.1594"],["1790265600000","222.67","224.83","222.32","224.61","6268.83","1402598.5837"],["1790269200000","224.61","224.89","223.8","224.21","2896.97","650142.4456"],["1790272800000","224.21","224.69","223.63","224.46","1477.12","331078.9461"],["1790276400000","224.46","225.08","223.69","224.72","4530.56","1016449.8108"],["1790280000000","224.72","224.79","223.76","224.21","2399.28","537916.7793"],["1790283600000","224.21","224.37","224.14","224.23","524.93","117708.2855"],["1790287200000","224.23","224.38","223.97","224.23","1928.3","432310.8831"],["1790290800000","224.23","224.4","224.03","224.06","1163.83","261010.5907"],["1790294400000","224.06","224.32","223.97","224.16","1139.46","255422.5986"],["1790298000000","224.16","225.01","224.05","224.98","2898.26","650438.4729"],["1790301600000","224.98","225.08","224.53","224.8","832.83","187223.2499"],["1790305200000","224.8","225.05","224.68","224.84","1090.37","245199.5767"],["1790308800000","224.84","224.87","224.65","224.74","575.19","129302.3979"],["1790312400000","224.74","225.23","224.67","225.11","1921.19","432179.9453"],["1790316000000","225.11","225.67","225.11","225.34","1923.7","433674.3781"],["1790319600000","225.34","225.68","225.33","225.5","1351.85","304816.8985"],["1790323200000","225.5","226.67","225.35","226.63","2860.26","646232.7251"],["1790326800000","226.63","226.75","226.31","226.37","1765.36","399982.5992"],["1790330400000","226.37","226.55","225.99","226.04","766.87","173479.8426"],["1790334000000","226.04","226.57","225.65","226.28","2176.68","492218.0422"],["1790337600000","226.28","226.54","225.43","225.68","3691.55","834168.7218"],["1790341200000","225.68","227.16","224.99","225.49","12000.45","2713269.5354"],["1790344800000","225.49","225.54","223.41","224.56","4760.7","1068046.541"],["1790348400000","224.56","225.33","223.6","225.33","2541.83","570537.7788"],["1790352000000","225.33","226.04","224.62","224.85","5456.86","1229119.7958"],["1790355600000","224.85","225.52","224.84","224.93","3001.96","675738.4226"],["1790359200000","224.93","225.36","224.23","224.23","1511.16","339826.7854"],["1790362800000","224.23","225.69","223.8","225.23","3935.55","885854.9397"],["1790366400000","225.23","225.3","225.03","225.28","585.94","131943.8455"],["1790370000000","225.28","225.57","225.12","225.28","1207.17","271958.0973"],["1790373600000","225.28","225.37","225.26","225.34","80.99","18248.525"],["1790377200000","225.34","225.36","225.1","225.15","100.01","22525.3789"],["1790380800000","225.15","225.26","224.66","224.77","689.45","155031.0059"],["1790384400000","224.77","224.96","224.68","224.95","85.25","19161.3948"],["1790388000000","224.95","224.96","224.81","224.89","224.57","50498.3317"],["1790391600000","224.89","224.89","224.69","224.69","56.79","12765.7272"],["1790395200000","224.69","225","224.63","224.76","350.64","78817.4038"],["1790398800000","224.76","224.86","224.76","224.83","38.66","8690.8061"],["1790402400000","224.83","224.83","224.65","224.75","62.65","14077.9365"],["1790406000000","224.75","224.88","224.58","224.58","147.7","33202.571"],["1790409600000","224.58","224.67","224.58","224.63","115.08","25849.1562"],["1790413200000","224.63","224.7","224.33","224.56","237.34","53286.8391"],["1790416800000","224.56","224.7","224.56","224.57","154.31","34664.883"],["1790420400000","224.57","224.66","224.52","224.53","61.24","13753.6775"],["1790424000000","224.53","224.55","224.43","224.43","62.6","14054.0019"],["1790427600000","224.43","224.46","224.39","224.45","164.71","36964.359"],["1790431200000","224.45","224.93","224.45","224.93","275.06","61814.7342"],["1790434800000","224.93","224.99","224.81","224.95","308.21","69322.2707"],["1790438400000","224.95","224.95","224.84","224.91","204.66","46028.7102"],["1790442000000","224.91","224.95","224.85","224.86","89.13","20045.5186"],["1790445600000","224.86","224.86","224.65","224.71","240.21","53992.5637"],["1790449200000","224.71","224.91","224.66","224.7","156.61","35205.1767"],["1790452800000","224.7","224.75","224.45","224.62","266.01","59724.6409"],["1790456400000","224.62","224.76","224.6","224.6","138.77","31178.4685"],["1790460000000","224.6","224.71","224.6","224.68","94.12","21145.4382"],["1790463600000","224.68","224.74","224.61","224.74","202.34","45450.5284"],["1790467200000","224.74","224.81","224.72","224.73","102.17","22961.5562"],["1790470800000","224.73","224.77","224.63","224.76","69.57","15632.1423"],["1790474400000","224.76","224.78","224.72","224.73","165.09","37104.3109"],["1790478000000","224.73","224.74","224.64","224.74","60.24","13535.5435"],["1790481600000","224.74","224.78","224.7","224.77","120.11","26993.3249"],["1790485200000","224.77","224.9","224.75","224.83","122.07","27443.7526"],["1790488800000","224.83","224.95","224.8","224.91","169.32","38075.0144"],["1790492400000","224.91","225.21","224.89","225.18","344.47","77537.4338"],["1790496000000","225.18","225.24","225.1","225.19","127.15","28631.124"],["1790499600000","225.19","225.47","225.11","225.36","281.84","63512.6824"],["1790503200000","225.36","225.37","225.2","225.23","109.79","24735.3251"],["1790506800000","225.23","225.28","225.12","225.14","260.87","58749.5155"],["1790510400000","225.14","225.2","225.14","225.14","144.16","32459.4547"],["1790514000000","225.14","225.62","225.12","225.31","742.47","167378.2931"],["1790517600000","225.31","225.31","225.05","225.05","593.83","133705.9274"],["1790521200000","225.05","225.42","225.04","225.09","869.29","195782.2539"],["1790524800000","225.09","225.41","225.09","225.36","669.84","150849.0455"],["1790528400000","225.36","225.54","225.27","225.53","187","42143.2095"],["1790532000000","225.53","225.73","225.44","225.64","439.33","99131.9627"],["1790535600000","225.64","225.8","225.64","225.67","113.98","25728.4969"],["1790539200000","225.67","225.78","225.67","225.7","267.75","60437.9137"],["1790542800000","225.7","225.7","225.43","225.43","295.64","66704.2017"],["1790546400000","225.43","225.5","224.63","224.68","1234.78","277720.0265"],["1790550000000","224.68","225.02","224.59","225.02","635.44","142815.6206"],["1790553600000","225.02","225.89","225.02","225.02","2280.69","514061.764"],["1790557200000","225.02","225.36","224.5","224.56","1778.49","399942.5955"],["1790560800000","224.56","224.82","224.26","224.36","480.13","107782.42"],["1790564400000","224.36","224.37","224.03","224.04","624.06","139929.2432"],["1790568000000","224.04","224.49","223.97","224.47","349.76","78454.2014"],["1790571600000","224.47","224.63","224.15","224.21","704.91","158168.5521"]]}