{"code":"00000","msg":"success","requestTime":1790870483540,"data":[["1790510400000","1777.85","1779.95","1777.85","1778.59","131.888","234617.82239"],["1790514000000","1778.59","1780.15","1776.01","1779.19","499.705","888472.77728"],["1790517600000","1779.19","1779.19","1776.94","1778.79","199.1","354054.98125"],["1790521200000","1778.79","1781.78","1776.78","1779.89","360.263","640921.64783"],["1790524800000","1779.89","1784.99","1779.84","1782.95","416.014","741813.69684"],["1790528400000","1782.95","1784.94","1781.94","1783.87","238.525","425418.21968"],["1790532000000","1783.87","1784.11","1782.39","1783.68","105.496","188127.13392"],["1790535600000","1783.68","1784.91","1782.15","1783.59","109.114","194581.09239"],["1790539200000","1783.59","1786","1783.04","1784.74","387.487","691967.2934"],["1790542800000","1784.74","1786.38","1783.14","1783.43","190.253","339720.79816"],["1790546400000","1783.43","1784.06","1772.73","1775.37","549.206","975466.80404"],["1790550000000","1775.37","1776.51","1771.1","1771.76","770.9","1366656.30659"],["1790553600000","1771.76","1777.97","1751.42","1752.46","2201.361","3879592.48457"],["1790557200000","1752.46","1757.02","1735.21","1741.08","2914.043","5083460.56016"],["1790560800000","1741.08","1747.52","1732.21","1732.55","1083.793","1884177.15461"],["1790564400000","1732.55","1739.45","1726.14","1730.56","1213.891","2103021.40089"],["1790568000000","1730.56","1741.37","1728.63","1735.93","472.317","819857.27607"],["1790571600000","1735.93","1739.06","1723.08","1726.7","1029.705","1779999.92605"],["1790575200000","1726.7","1732.91","1719.78","1727.41","808.718","1394811.53067"],["1790578800000","1727.41","1727.41","1718.12","1723.07","826.696","1423624.15214"],["1790582400000","1723.07","1726.49","1713.35","1715.68","1309.636","2251669.49232"],["1790586000000","1715.68","1719.17","1705.16","1716.48","1832.43","3135422.27113"],["1790589600000","1716.48","1719.92","1712.29","1718.51","665.487","1142444.19279"],["1790593200000","1718.51","1724.85","1715.65","1724.28","1281.695","2206235.76227"],["1790596800000","1724.28","1742.14","1719.45","1738.3","3010.675","5210191.09385"],["1790600400000","1738.3","1762.53","1707.57","1718.54","11299.501","19537493.80342"],["1790604000000","1718.54","1724.33","1661.22","1681.69","12462.959","20995966.79324"],["1790607600000","1681.69","1699.34","1678.96","1697.45","7580.636","12798550.42097"],["1790611200000","1697.45","1721.51","1690.39","1712.96","6824.835","11670932.65103"],["1790614800000","1712.96","1724","1707.07","1717.24","3108.049","5333066.51119"],["1790618400000","1717.24","1720.82","1707.42","1718.36","1456.749","2497334.26644"],["1790622000000","1718.36","1719.07","1707","1713.71","2099.931","3597101.03077"],["1790625600000","1713.71","1715.55","1708.74","1711.1","1214.758","2078211.35989"],["1790629200000","1711.1","1716.86","1711.03","1713.38","1123.893","1926552.17455"],["1790632800000","1713.38","1716.26","1712.08","1715.37","995.353","1706472.69189"],["1790636400000","1715.37","1719.55","1712.76","1712.83","980.123","1682410.13267"],["1790640000000","1712.83","1719.81","1704.68","1705","1968.595","3374782.53591"],["1790643600000","1705","1709.64","1691.98","1704.47","1772.581","3015817.06859"],["1790647200000","1704.47","1708.77","1697.37","1700.34","1109.223","1889004.52941"],["1790650800000","1700.34","1707.48","1695.32","1700.77","1157.262","1968822.75004"],["1790654400000","1700.77","1702.24","1693.88","1695.61","1042.615","1770729.11229"],["1790658000000","1695.61","1700.59","1687.23","1699.59","1353.812","2294333.68767"],["1790661600000","1699.59","1728.58","1699.44","1726.23","2991.203","5145024.1162"],["1790665200000","1726.23","1737.49","1724.47","1731.98","2724.007","4720546.7178"],["1790668800000","1731.98","1740.4","1727.9","1730.57","3124.268","5416122.24647"],["1790672400000","1730.57","1734.37","1724.89","1730.5","1420.25","2455739.10394"],["1790676000000","1730.5","1736.36","1730.45","1735.53","971.225","1683737.56692"],["1790679600000","1735.53","1739.17","1731.88","1736.7","1121.281","1946270.42395"],["1790683200000","1736.7","1738.48","1724.14","1729.39","1863.996","3223792.45237"],["1790686800000","1729.39","1749.62","1695","1718.53","13557.643","23298731.38257"],["1790690400000","1718.53","1751.42","1718.53","1734.35","9003.036","15642691.94976"],["1790694000000","1734.35","1734.93","1703.17","1714.24","4777.628","8200795.36263"],["1790697600000","1714.24","1719.23","1703.43","1711.27","1871.567","3204974.3077"],["1790701200000","1711.27","1715.93","1709.57","1713.05","1352.234","2316108.02211"],["1790704800000","1713.05","1727.56","1713.02","1724.45","1975.84","3395539.06783"],["1790708400000","1724.45","1733.18","1718.49","1730.69","2167.907","3740679.38692"],["1790712000000","1730.69","1733.04","1727.68","1727.88","1003.559","1736331.8756"],["1790715600000","1727.88","1730.4","1727.36","1728.32","951.646","1645097.67591"],["1790719200000","1728.32","1732.25","1728.32","1729.14","935.58","1618954.06431"],["1790722800000","1729.14","1729.48","1724.25","1728.57","1532.412","2646815.52643"],["1790726400000","1728.57","1735.55","1723.68","1727.46","1308.812","2264267.33607"],["1790730000000","1727.46","1731.18","1725.86","1728.32","885.675","1530971.41136"],["1790733600000","1728.32","1730.51","1718.13","1722.47","966.011","1665251.1235"],["1790737200000","1722.47","1726.64","1720.7","1724.72","807.899","1392360.61526"],["1790740800000","1724.72","1730.61","1722.85","1727.38","683.166","1180078.79256"],["1790744400000","1727.38","1729.31","1718.45","1725.88","1165.094","2008750.45269"],["1790748000000","1725.88","1727.18","1718.96","1723.1","923.517","1590395.39587"],["1790751600000","1723.1","1735.95","1722.28","1735","1156.978","2001850.39829"],["1790755200000","1735","1735.43","1725.55","1725.74","1436.196","2484683.24169"],["1790758800000","1725.74","1732.01","1724.58","1729.41","1045.686","1807077.42207"],["1790762400000","1729.41","1729.93","1725.7","1729.51","1006.69","1740239.81231"],["1790766000000","1729.51","1729.72","1721.33","1729.55","1295.522","2235892.53919"],["1790769600000","1729.55","1743.89","1721.45","1735.98","3353.672","5813686.90727"],["1790773200000","1735.98","1757.4","1722.01","1737.61","12264.454","21286554.67443"],["1790776800000","1737.61","1754.32","1731.27","1744.02","5313.7","9268666.47567"],["1790780400000","1744.02","1750.81","1731.47","1743.79","3496.789","6088781.61086"],["1790784000000","1743.79","1744.76","1734.81","1740.66","1620.113","2817199.60201"],["1790787600000","1740.66","1740.66","1731.32","1736.65","1525.171","2646096.45479"],["1790791200000","1736.65","1754.09","1735.34","1742.1","2694.077","4701089.65554"],["1790794800000","1742.1","1754.46","1739.23","1741.73","2720.946","4752218.97197"],["1790798400000","1741.73","1754.8","1726.19","1743.23","10588.695","18440795.43482"],["1790802000000","1743.23","1744.23","1725.68","1731.45","2805.514","4863233.73644"],["1790805600000","1731.45","1741.9","1729.98","1736.95","1288.687","2237807.06711"],["1790809200000","1736.95","1738.9","1732.85","1737.37","1889.403","3281684.65671"],["1790812800000","1737.37","1740.34","1727.8","1739.43","1697.646","2945705.41735"],["1790816400000","1739.43","1743.13","1738.07","1740.07","851.117","1480914.5745"],["1790820000000","1740.07","1748.85","1739.58","1747.65","1088.296","1898961.95199"],["1790823600000","1747.65","1773.39","1747.17","1771.13","4656.013","8191085.20941"],["1790827200000","1771.13","1777.31","1763.95","1772.21","3821.466","6763982.20632"],["1790830800000","1772.21","1786.68","1770.51","1784.25","3484.908","6202272.6188"],["1790834400000","1784.25","1797.71","1784.19","1788.93","5605.507","10030590.43819"],["1790838000000","1788.93","1791.79","1765","1772.43","5931.586","10541286.16226"],["1790841600000","1772.43","1775.25","1753.99","1768.24","6506.667","11487639.78288"],["1790845200000","1768.24","1771.11","1759.72","1762.02","2188.698","3864371.97922"],["1790848800000","1762.02","1777.17","1754.06","1775.09","2324.165","4100526.08587"],["1790852400000","1775.09","1775.23","1754.03","1759.79","2357.115","4150831.13627"],["1790856000000","1759.79","1759.99","1743.36","1743.55","3711.972","6503890.76537"],["1790859600000","1743.55","1766.09","1723.52","1747.18","23392.911","40894587.15103"],["1790863200000","1747.18","1749.03","1710.11","1733.64","14462.518","25051602.07422"],["1790866800000","1733.64","1746.54","1719.4","1739.43","7773.643","13478437.59861"]]}