{"code":"00000","msg":"success","requestTime":1790827763262,"data":[["1790467200000","249.7","249.75","249.68","249.7","12.72","3176.48"],["1790470800000","249.7","249.81","249.59","249.81","58.79","14678.7768"],["1790474400000","249.81","249.81","249.69","249.78","10.48","2616.8992"],["1790478000000","249.78","249.87","249.76","249.78","10.12","2528.1958"],["1790481600000","249.78","249.91","249.77","249.91","174.55","43599.8679"],["1790485200000","249.91","250.02","249.68","249.68","16","3996.3946"],["1790488800000","249.68","249.81","249.68","249.72","22.72","5674.6846"],["1790492400000","249.72","249.84","249.71","249.84","9.66","2412.7319"],["1790496000000","249.84","250.35","249.84","250.23","221.75","55487.7185"],["1790499600000","250.23","251.12","250.23","250.86","865.79","216999.7821"],["1790503200000","250.86","250.93","250.4","250.59","186.26","46679.8288"],["1790506800000","250.59","250.72","250.25","250.25","323.73","81066.0712"],["1790510400000","250.25","250.3","249.84","249.88","603.77","150980.3705"],["1790514000000","249.88","250.09","249.56","249.56","521.39","130238.3053"],["1790517600000","249.56","249.88","249.48","249.68","179.58","44831.3097"],["1790521200000","249.68","249.75","249.63","249.63","103.59","25862.4818"],["1790524800000","249.63","250.14","249.63","249.98","157.19","39282.4974"],["1790528400000","249.98","250.12","249.98","250.09","64.98","16247.6247"],["1790532000000","250.09","250.44","250.09","250.28","109.72","27457.3584"],["1790535600000","250.28","250.42","250.21","250.42","5.43","1359.3952"],["1790539200000","250.42","250.66","250.23","250.25","46.52","11653.8984"],["1790542800000","250.25","250.48","250.06","250.48","21.57","5397.1766"],["1790546400000","250.48","250.48","248.9","248.9","730.97","182347.9305"],["1790550000000","248.9","249.68","248.9","249.68","390.33","97332.3235"],["1790553600000","249.68","250.26","248.94","249.72","385.48","96226.4083"],["1790557200000","249.72","249.72","249.15","249.25","204.36","50972.8197"],["1790560800000","249.25","249.3","248.83","248.84","224.4","55867.8251"],["1790564400000","248.84","249.1","248.84","248.96","12.23","3045.1916"],["1790568000000","248.96","249.21","248.74","249.2","78.19","19467.913"],["1790571600000","249.2","249.35","248.9","249.21","140.23","34935.4934"],["1790575200000","249.21","249.44","249.1","249.19","180.47","44980.4667"],["1790578800000","249.19","249.22","248.66","248.99","507.9","126392.5159"],["1790582400000","248.99","249.18","248.27","248.72","1094.11","272021.8842"],["1790586000000","248.72","248.98","248.15","248.47","885.91","220189.5714"],["1790589600000","248.47","248.66","247.76","248.24","1269.95","315089.8981"],["1790593200000","248.24","248.37","247.57","247.95","1360.07","337352.0189"],["1790596800000","247.95","248.39","247.26","247.76","2053.61","508735.758"],["1790600400000","247.76","247.9","245.06","246.25","3204","790090.2897"],["1790604000000","246.25","247.37","245.77","246.64","1154.66","284725.3211"],["1790607600000","246.64","247.76","246.53","246.73","372.22","92014.6363"],["1790611200000","246.73","248","246.41","247.01","920.94","227614.7228"],["1790614800000","247.01","247.99","246.78","247.52","390.91","96784.8478"],["1790618400000","247.52","247.58","246.9","246.92","306.94","75879.9378"],["1790622000000","246.92","247.11","245.98","246.57","1113.12","274322.1675"],["1790625600000","246.57","246.86","246.38","246.78","571.22","140887.3549"],["1790629200000","246.78","246.99","246.24","246.45","601.5","148300.7399"],["1790632800000","246.45","246.76","246.45","246.7","126.06","31088.9842"],["1790636400000","246.7","246.75","246.5","246.6","40.21","9916.618"],["1790640000000","246.6","246.88","246.46","246.53","157.69","38893.2629"],["1790643600000","246.53","246.62","246.46","246.53","191.04","47101.5206"],["1790647200000","246.53","246.66","246.43","246.56","70.76","17443.016"],["1790650800000","246.56","246.56","246.22","246.32","106.64","26283.2671"],["1790654400000","246.32","246.39","246.25","246.31","79.14","19490.8344"],["1790658000000","246.31","246.32","245.9","246.06","77.52","19077.4154"],["1790661600000","246.06","246.71","246.06","246.58","183.12","45126.2762"],["1790665200000","246.58","247","246.49","246.63","203.5","50194.5288"],["1790668800000","246.63","247.1","246.44","246.8","675.84","166752.9032"],["1790672400000","246.8","247.18","246.74","246.82","558.89","138010.8782"],["1790676000000","246.82","247.4","246.82","247.3","226.48","55996.9865"],["1790679600000","247.3","247.54","247.03","247.31","546.36","135088.874"],["1790683200000","247.31","247.56","246.88","246.91","180.14","44530.7467"],["1790686800000","246.91","247.65","245.56","245.58","1830.07","451590.9333"],["1790690400000","245.58","247.24","245.53","246.76","757.3","186563.1006"],["1790694000000","246.76","246.78","246.12","246.59","489.49","120702.4194"],["1790697600000","246.59","247.91","246.36","247.57","566.06","139803.3575"],["1790701200000","247.57","247.62","246.47","246.92","718.44","177516.372"],["1790704800000","246.92","248.99","246.92","248.97","443.37","109842.489"],["1790708400000","248.97","249.09","246.78","246.91","503.15","124518.0142"],["1790712000000","246.91","247.34","246.91","247.25","220.32","54456.7939"],["1790715600000","247.25","247.34","247.05","247.34","116.53","28805.2314"],["1790719200000","247.34","247.56","247.03","247.03","77.96","19287.2967"],["1790722800000","247.03","247.62","246.94","247.62","111.67","27609.1809"],["1790726400000","247.62","247.62","247.24","247.3","314.17","77736.8195"],["1790730000000","247.3","247.3","247.03","247.26","151.09","37341.2689"],["1790733600000","247.26","247.26","246.94","247.07","32.83","8109.5325"],["1790737200000","247.07","247.37","247.04","247.37","59.56","14725.2189"],["1790740800000","247.37","247.47","247.23","247.47","68.11","16844.715"],["1790744400000","247.47","247.47","246.99","247.24","134.32","33201.9468"],["1790748000000","247.24","247.47","246.88","247.18","111.51","27569.0922"],["1790751600000","247.18","247.73","247.12","247.61","113.58","28118.0529"],["1790755200000","247.61","247.72","247.28","247.42","394.04","97495.376"],["1790758800000","247.42","247.47","247.08","247.22","504.8","124812.9487"],["1790762400000","247.22","247.29","246.76","246.76","275.41","68026.1951"],["1790766000000","246.76","246.81","246.08","246.63","641.13","158072.9949"],["1790769600000","246.63","247.81","246.45","247.6","874.53","216173.1806"],["1790773200000","247.6","249.1","246.52","249.1","2956.36","731746.338"],["1790776800000","249.1","252.66","249.1","252.11","3248.49","814950.1224"],["1790780400000","252.11","252.73","251.16","251.45","852.55","214909.0713"],["1790784000000","251.45","252.33","251.38","251.51","307.36","77448.4095"],["1790787600000","251.51","252.06","250.76","251.39","506.27","127307.3846"],["1790791200000","251.39","251.41","250.17","250.47","606.96","152138.9831"],["1790794800000","250.47","250.87","249.25","249.46","1757.33","439519.8819"],["1790798400000","249.46","250.22","248.63","249.74","4023.24","1003861.1308"],["1790802000000","249.74","249.77","249.47","249.63","603.51","150647.2054"],["1790805600000","249.63","250","249.63","249.75","157.46","39342.8077"],["1790809200000","249.75","250.61","249.75","250.58","637.4","159466.6546"],["1790812800000","250.58","250.74","250.1","250.4","634.7","158956.7324"],["1790816400000","250.4","251.12","250.4","251","324.47","81372.6922"],["1790820000000","251","251.23","250.7","251.23","254.6","63924.2994"],["1790823600000","251.23","251.38","251.23","251.31","403.22","101324.7135"]]}