{"code":"00000","msg":"success","requestTime":1791072312419,"data":[["1790712000000","739.14","739.78","737.58","738.22","151","111544.5615"],["1790715600000","738.22","740.39","737.93","739.21","113.28","83706.4962"],["1790719200000","739.21","742.16","739.21","742.16","67.84","50250.8713"],["1790722800000","742.16","746","741.78","743.64","1097.07","816956.9465"],["1790726400000","743.64","746.96","740.42","741.06","1353.43","1008410.5459"],["1790730000000","741.06","742.71","740.77","741.94","61.75","45800.2501"],["1790733600000","741.94","742.59","738.03","738.4","130.4","96481.2026"],["1790737200000","738.4","739.97","738.4","739.53","66.23","48970.5936"],["1790740800000","739.53","740.15","739.08","739.62","47.12","34841.8451"],["1790744400000","739.62","739.76","737.6","738.99","165.88","122511.4432"],["1790748000000","738.99","739.69","736.87","738.45","89.5","66081.3605"],["1790751600000","738.45","741.05","738.04","739.42","106.79","78995.9428"],["1790755200000","739.42","740.83","736.74","736.74","175.39","129619.6207"],["1790758800000","736.74","737.58","735.14","736.22","214.61","158035.7226"],["1790762400000","736.22","737.45","735.43","736.99","99.93","73602.3095"],["1790766000000","736.99","738.09","731.45","732.38","262.94","193261.8531"],["1790769600000","732.38","734.59","729.67","732.53","433.38","317456.5715"],["1790773200000","732.53","734.14","722.08","733.62","1275.64","929752.9624"],["1790776800000","733.62","734.24","725.25","730.34","873.91","637469.3479"],["1790780400000","730.34","737.92","730.26","737.92","387.92","284363.7175"],["1790784000000","737.92","739.24","735.99","737.32","151.27","111571.0539"],["1790787600000","737.32","738.26","733.25","734.8","192.44","141369.1375"],["1790791200000","734.8","735.3","733.32","734.15","96.57","70879.0092"],["1790794800000","734.15","735.48","726.26","726.54","689.35","503073.7643"],["1790798400000","726.54","727.7","723","726.79","374.88","272100.8851"],["1790802000000","726.79","727.04","724.8","725.44","107.7","78185.1817"],["1790805600000","725.44","727.53","725.44","727.34","35.42","25751.9327"],["1790809200000","727.34","728.67","727.2","727.58","48.78","35503.467"],["1790812800000","727.58","728.25","726.8","728.04","78.54","57137.612"],["1790816400000","728.04","729.27","728.04","729.11","18.42","13422.6166"],["1790820000000","729.11","730.44","729.04","730.44","41.12","30001.6162"],["1790823600000","730.44","730.79","730.29","730.71","12.58","9190.5304"],["1790827200000","730.71","731.68","730.36","731.68","47.84","34965.2005"],["1790830800000","731.68","732.91","730.87","731.52","32.81","24017.1054"],["1790834400000","731.52","732.16","729.36","729.36","58.92","43060.1842"],["1790838000000","729.36","729.6","724.55","724.89","110.33","80116.8126"],["1790841600000","724.89","726.32","723.47","725.55","195.62","141793.8065"],["1790845200000","725.55","727.67","725.55","725.92","318.07","231129.6756"],["1790848800000","725.92","728.14","722.64","727.71","448.26","325057.5749"],["1790852400000","727.71","728.4","725.07","726.93","82.43","59892.6583"],["1790856000000","726.93","729.4","726.43","728.35","201.87","146928.3525"],["1790859600000","728.35","736.32","727.82","729.64","1035.68","757252.1379"],["1790863200000","729.64","729.93","722.53","725.43","432.31","313977.9378"],["1790866800000","725.43","730.71","724.87","728.68","262.58","191114.704"],["1790870400000","728.68","731.11","727.23","728.66","202.55","147684.2972"],["1790874000000","728.66","731.26","727.27","729.08","327.98","239439.8981"],["1790877600000","729.08","730.22","727.53","728.13","161.41","117644.7664"],["1790881200000","728.13","730.47","725.65","726.67","138.44","100721.6428"],["1790884800000","726.67","727.39","725.24","725.51","61.93","44990.2086"],["1790888400000","725.51","726.29","725.49","726.19","22.79","16540.5208"],["1790892000000","726.19","726.94","725.78","726.69","37.1","26940.8839"],["1790895600000","726.69","727.18","726.19","726.86","21.87","15894.393"],["1790899200000","726.86","728.65","726.7","728.15","24.96","18169.0004"],["1790902800000","728.15","728.23","726.9","728.23","73.2","53248.7791"],["1790906400000","728.23","729.98","728.08","729.98","37.95","27656.0163"],["1790910000000","729.98","729.98","729.02","729.35","3.85","2807.4841"],["1790913600000","729.35","730.23","729.34","730.06","4.78","3488.1016"],["1790917200000","730.06","730.3","728.83","728.94","22.48","16403.385"],["1790920800000","728.94","729.35","728.16","728.88","75.13","54733.6612"],["1790924400000","728.88","729.95","728.69","729.73","12.37","9021.4465"],["1790928000000","729.73","732.19","729.2","730.83","127.34","93070.4206"],["1790931600000","730.83","731.37","730.38","730.46","80.37","58762.506"],["1790935200000","730.46","730.46","728.89","730.44","44.43","32412.4702"],["1790938800000","730.44","730.44","727.96","728.77","136.64","99603.6255"],["1790942400000","728.77","734.37","728.31","733.53","316.88","231977.5539"],["1790946000000","733.53","742.17","728.4","733.1","1776.67","1304412.5326"],["1790949600000","733.1","737.18","732.25","732.98","766.34","562615.199"],["1790953200000","732.98","733.42","729.68","729.68","159.53","116701.8624"],["1790956800000","729.68","731.73","729.21","730.45","161.3","117810.1457"],["1790960400000","730.45","731.65","728.89","729.49","56.09","40971.4401"],["1790964000000","729.49","729.98","727.78","728.3","25.07","18268.4963"],["1790967600000","728.3","729.35","727","728.31","270.99","197348.4571"],["1790971200000","728.31","728.67","726.77","727.84","136.85","99560.7634"],["1790974800000","727.84","728.06","727.73","727.9","14.61","10634.2635"],["1790978400000","727.9","728.21","727.68","727.84","37.1","27006.3098"],["1790982000000","727.84","728.4","727.84","728.13","13.17","9589.9252"],["1790985600000","728.13","728.13","727.63","727.63","2.56","1863.1875"],["1790989200000","727.63","728.02","727.52","728.02","5.06","3681.8719"],["1790992800000","728.02","728.35","727.66","727.86","17.68","12873.8051"],["1790996400000","727.86","727.95","727.78","727.81","1.49","1084.5305"],["1791000000000","727.81","727.87","727.43","727.78","1.4","1018.7975"],["1791003600000","727.78","727.82","727.52","727.69","1.11","807.7313"],["1791007200000","727.69","728.55","727.69","728.13","28.46","20723.3068"],["1791010800000","728.13","728.33","727.86","728.21","18.96","13806.8675"],["1791014400000","728.21","729.07","728.21","728.96","38.03","27709.2105"],["1791018000000","728.96","729.07","728.25","728.64","9.93","7236.4096"],["1791021600000","728.64","729.25","728.64","729.07","11.62","8471.6289"],["1791025200000","729.07","729.32","728.79","729.15","5.16","3761.9599"],["1791028800000","729.15","729.24","728.68","728.86","0.98","714.4172"],["1791032400000","728.86","729.37","728.66","728.77","3.31","2413.6567"],["1791036000000","728.77","728.77","728.26","728.65","11.18","8144.7425"],["1791039600000","728.65","728.78","728.33","728.72","13.79","10048.2969"],["1791043200000","728.72","729.18","728.47","729.15","6.87","5006.522"],["1791046800000","729.15","729.56","729.07","729.45","38.11","27792.1876"],["1791050400000","729.45","729.8","729.42","729.47","19.18","13996.0272"],["1791054000000","729.47","729.93","729.44","729.93","2.42","1766.0977"],["1791057600000","729.93","730.35","729.93","730.24","8.3","6058.8008"],["1791061200000","730.24","730.79","730.01","730.51","11.62","8486.8841"],["1791064800000","730.51","730.88","730.34","730.78","11.24","8212.5732"],["1791068400000","730.78","731.09","730.75","731.02","11.57","8457.0949"]]}