{"code":"00000","msg":"success","requestTime":1791331839455,"data":[["1790971200000","333.759042155241733","333.7963087071258122","333.3467841036818444","333.4397175148804788","0","0"],["1790974800000","333.4397175148804788","333.5401544804890087","333.3329428832665596","333.3947697188364315","0","0"],["1790978400000","333.3947697188364315","333.4173102910917808","333.1652740791667433","333.3410305428484176","0","0"],["1790982000000","333.3410305428484176","333.5646200752096038","333.3199142564176977","333.564378064552159","0","0"],["1790985600000","333.564378064552159","333.6170255579194484","333.5393356024492883","333.5981654016230859","0","0"],["1790989200000","333.5981654016230859","333.6087419510965625","333.5675963561186804","333.5866681066028605","0","0"],["1790992800000","333.5866681066028605","333.6093438503741704","333.5746125302579688","333.5946202021015921","0","0"],["1790996400000","333.5946202021015921","333.60534713962705","333.5538042756446082","333.5912451783037495","0","0"],["1791000000000","333.5912451783037495","333.6025409529881718","333.5726387997800734","333.5814458964752664","0","0"],["1791003600000","333.5814458964752664","333.6020473115211305","333.5719859257769144","333.5991360368795413","0","0"],["1791007200000","333.5991360368795413","333.6266464227126703","333.5222465250497477","333.5853667144824005","0","0"],["1791010800000","333.5853667144824005","333.6177809321482063","333.5730254179852812","333.5970248751438348","0","0"],["1791014400000","333.5970248751438348","333.6199555994528729","333.5801461152290892","333.5868168706161967","0","0"],["1791018000000","333.5868168706161967","333.605893077379198","333.5536705069652307","333.5952359655760855","0","0"],["1791021600000","333.5952359655760855","333.60857968505561","333.5746879691410557","333.5823252881492017","0","0"],["1791025200000","333.5823252881492017","333.6003247320305082","333.5706814317479522","333.5808212542185629","0","0"],["1791028800000","333.5808212542185629","333.621222326498959","333.5768284347002496","333.6004338647607532","0","0"],["1791032400000","333.6004338647607532","333.6091518071353394","333.5755927592081474","333.587881151284924","0","0"],["1791036000000","333.587881151284924","333.6039774962036819","333.5722838108738327","333.5881640417827502","0","0"],["1791039600000","333.5881640417827502","333.6171692972295427","333.5671045713134335","333.5808786518103971","0","0"],["1791043200000","333.5808786518103971","333.6067379099884845","333.5672143082722609","333.5928477453382467","0","0"],["1791046800000","333.5928477453382467","333.6072441368724807","333.5699314459762062","333.5941222970828375","0","0"],["1791050400000","333.5941222970828375","333.6038240157400481","333.5549252431911984","333.5911472110120714","0","0"],["1791054000000","333.5911472110120714","333.619315873174933","333.5481124495963989","333.5806864881070178","0","0"],["1791057600000","333.5806864881070178","333.6009052187405289","333.5343007123420201","333.5860314339951625","0","0"],["1791061200000","333.5860314339951625","333.6123496573011082","333.5345949727986415","333.581392474648686","0","0"],["1791064800000","333.581392474648686","333.608375368090312","333.5436857650384386","333.5956028842157751","0","0"],["1791068400000","333.5956028842157751","333.6141368313063525","333.5559410933371765","333.5866792411685732","0","0"],["1791072000000","333.5866792411685732","333.6161580444748593","333.57409053924778","333.5810309054508365","0","0"],["1791075600000","333.5810309054508365","333.6074252094343523","333.5702188172629059","333.5833882589961946","0","0"],["1791079200000","333.5833882589961946","333.6086547374932967","333.5754189059418722","333.586029799857846","0","0"],["1791082800000","333.586029799857846","333.6026352238462035","333.5586208920836302","333.5932908856567309","0","0"],["1791086400000","333.5932908856567309","333.6006466165854029","333.5770127979610267","333.5874817595274776","0","0"],["1791090000000","333.5874817595274776","333.6031475459627275","333.5661019349612817","333.5848240873590763","0","0"],["1791093600000","333.5848240873590763","333.6465038210121316","333.5687872594727775","333.5906582338921385","0","0"],["1791097200000","333.5906582338921385","333.6253375495895987","333.5725183528785616","333.5884088462153871","0","0"],["1791100800000","333.5884088462153871","333.6061455049477552","333.5677035039685604","333.595474874770371","0","0"],["1791104400000","333.595474874770371","333.6063891803011157","333.5616684137894893","333.5893380682328237","0","0"],["1791108000000","333.5893380682328237","333.6217104355337435","333.552043193781455","333.5833760999157284","0","0"],["1791111600000","333.5833760999157284","333.6017867061789784","333.565388415828266","333.5807719384681739","0","0"],["1791115200000","333.5807719384681739","333.6181430018876327","333.5560080450049067","333.5872203714431495","0","0"],["1791118800000","333.5872203714431495","333.6112318653938622","333.5644578822492192","333.5860984602588782","0","0"],["1791122400000","333.5860984602588782","333.6037163026022303","333.5671550330611413","333.5798750357943047","0","0"],["1791126000000","333.5798750357943047","333.6225681648871918","333.5585720352383172","333.5894355019969892","0","0"],["1791129600000","333.5894355019969892","334.6631880430084821","333.5894355019969892","334.6421154883480151","0","0"],["1791133200000","334.6421154883480151","334.6630465967143262","334.6268067768561376","334.6439659362621412","0","0"],["1791136800000","334.6439659362621412","334.6532035729753692","334.6213260161614985","334.6424838581538174","0","0"],["1791140400000","334.6424838581538174","334.7224515808261886","334.6266470000771898","334.6381802039495019","0","0"],["1791144000000","334.6381802039495019","334.7129044881456026","334.5905683765071559","334.638865085528348","0","0"],["1791147600000","334.638865085528348","334.6929912844197961","334.6120539721289344","334.6406213903485357","0","0"],["1791151200000","334.6406213903485357","334.7851158284161553","334.5936723335452635","334.6323946087614544","0","0"],["1791154800000","334.6323946087614544","334.7080318139967011","334.5792104087456899","334.6474572316590107","0","0"],["1791158400000","334.6474572316590107","336.343253776188083","334.6332200716703407","336.2741345363536242","0","0"],["1791162000000","336.2741345363536242","336.3558036964914403","336.0482539645618841","336.133457405638252","0","0"],["1791165600000","336.133457405638252","336.2243205911489854","335.9541137500708887","335.965179916216915","0","0"],["1791169200000","335.965179916216915","336.1068759627505954","335.8409748093498199","335.8860273259964292","0","0"],["1791172800000","335.8860273259964292","335.9986788002284044","335.6721474930262451","335.8301850081593608","0","0"],["1791176400000","335.8301850081593608","335.8794239336655153","335.5768084321043591","335.5957257908893105","0","0"],["1791180000000","335.5957257908893105","335.8027084847399836","335.3333862451175897","335.5226559702249348","0","0"],["1791183600000","335.5226559702249348","335.8592814116087101","335.3626058549132772","335.5707472399961902","0","0"],["1791187200000","335.5707472399961902","335.9124676775103227","335.0838008126581114","335.5905344708025701","0","0"],["1791190800000","335.5905344708025701","335.7639959867454585","335.370873903160096","335.5068718204422066","0","0"],["1791194400000","335.5068718204422066","335.663230778790109","335.1443280920898095","335.663230778790109","0","0"],["1791198000000","335.663230778790109","336.0031821090709749","335.4553366068721521","335.5609969249261613","0","0"],["1791201600000","335.5609969249261613","335.6232511231250319","334.163869181777157","334.450513920782521","0","0"],["1791205200000","334.450513920782521","338.8008366831106843","334.4240813610825602","336.5973457974960042","0","0"],["1791208800000","336.5973457974960042","337.049949704847043","335.5713343718865461","336.2156857830753381","0","0"],["1791212400000","336.2156857830753381","336.7745554799358569","335.8281874182543053","336.2317875531678862","0","0"],["1791216000000","336.2317875531678862","337.5160568775389893","335.882508171348067","337.1995085992754926","0","0"],["1791219600000","337.1995085992754926","337.3664382701641188","335.1354111039760167","335.2481207971904976","0","0"],["1791223200000","335.2481207971904976","336.3342517277897573","334.975915465621576","336.2788023767716164","0","0"],["1791226800000","336.2788023767716164","336.8071474327989642","334.9629378915210134","335.4694688161511061","0","0"],["1791230400000","335.4694688161511061","335.8087988473027558","335.3807294870036142","335.5102688593659452","0","0"],["1791234000000","335.5102688593659452","335.5942378536011817","335.42359575825783","335.4937026005315214","0","0"],["1791237600000","335.4937026005315214","335.7984761766224306","335.2443587055940234","335.4601231515671867","0","0"],["1791241200000","335.4601231515671867","335.654525634506914","335.2851668286727409","335.4010536802392406","0","0"],["1791244800000","335.4010536802392406","335.5163940134553865","335.3340467175162724","335.4807351576056935","0","0"],["1791248400000","335.4807351576056935","335.759953162745999","335.4367545740748329","335.5687512014588135","0","0"],["1791252000000","335.5687512014588135","335.6483804981307956","335.3522308238151765","335.5901014713747839","0","0"],["1791255600000","335.5901014713747839","335.6318555533771343","335.5102387667595957","335.6200359752915474","0","0"],["1791259200000","335.6200359752915474","335.7117262543630559","335.5567700777950799","335.5761647464553089","0","0"],["1791262800000","335.5761647464553089","335.6790815235118844","335.5639671622416028","335.6287250419665816","0","0"],["1791266400000","335.6287250419665816","335.7624624785938048","335.5786984445359337","335.6230875319247262","0","0"],["1791270000000","335.6230875319247262","335.7982455396580232","335.5018840199409287","335.62934640110313","0","0"],["1791273600000","335.62934640110313","335.9613429010025809","335.4790980890744179","335.7140588813653577","0","0"],["1791277200000","335.7140588813653577","335.9711307576643326","335.4794799267847375","335.6687103062912495","0","0"],["1791280800000","335.6687103062912495","335.7034256423887878","335.3456069341705503","335.3688342114186208","0","0"],["1791284400000","335.3688342114186208","335.9792708768489739","335.34228865869601","335.514359635711155","0","0"],["1791288000000","335.514359635711155","335.6635495196961831","335.0128574750343274","335.106091605017441","0","0"],["1791291600000","335.106091605017441","336.1480004609195741","333.2601549451151616","334.0511215770203242","0","0"],["1791295200000","334.0511215770203242","336.9603114310351118","334.0133583709183426","335.6354939866178815","0","0"],["1791298800000","335.6354939866178815","336.3088067273272226","335.1514522440503008","335.6215862604175174","0","0"],["1791302400000","335.6215862604175174","335.9727100603626249","333.9804182310152248","335.1345717627930746","0","0"],["1791306000000","335.1345717627930746","335.7313271902426994","334.8111745071004584","335.180718970450166","0","0"],["1791309600000","335.180718970450166","336.2259012055099445","335.1425406681252136","335.7231198131313609","0","0"],["1791313200000","335.7231198131313609","336.9588093941310951","335.448757049603837","336.2735376632389799","0","0"],["1791316800000","336.2735376632389799","336.4429842324332384","336.0179840798843776","336.2088395990973133","0","0"],["1791320400000","336.2088395990973133","336.5280663198809789","336.1942522795998078","336.4508459350384992","0","0"],["1791324000000","336.4508459350384992","336.6127971690814326","336.4211613693761209","336.4627120869101733","0","0"],["1791327600000","336.4627120869101733","336.6141372089272151","336.4161385652267915","336.5737367065881376","0","0"]]}