{"code":"00000","msg":"success","requestTime":1790697622796,"data":[["1790337600000","122.5119143946465239","122.5445792920332225","121.7538929436214805","122.3502358316474721","0","0"],["1790341200000","122.3502358316474721","122.3623452217096259","119.4389265305711018","119.4607010755913628","0","0"],["1790344800000","119.4607010755913628","119.6478675940367238","117.6348403236536767","118.4319277030625435","0","0"],["1790348400000","118.4319277030625435","119.1685540484171235","117.7028354439115712","118.8479512350550367","0","0"],["1790352000000","118.8479512350550367","119.5851749018157381","118.6902070960763347","118.891482608970969","0","0"],["1790355600000","118.891482608970969","119.5961080940637013","118.8537731212369029","119.284474482866367","0","0"],["1790359200000","119.284474482866367","119.6661148328135591","119.1319761856257677","119.3306637807577708","0","0"],["1790362800000","119.3306637807577708","119.8605138141289489","118.9661050235262406","119.4113744727479085","0","0"],["1790366400000","119.4113744727479085","119.4381272456226123","118.5510280048893409","118.9350258395104834","0","0"],["1790370000000","118.9350258395104834","118.9866162330547171","118.7059513812437111","118.9667540774940371","0","0"],["1790373600000","118.9667540774940371","118.97955577054524","118.8418787004977452","118.970986367359441","0","0"],["1790377200000","118.970986367359441","119.1014270808695691","118.9409928855859501","118.9893560744065421","0","0"],["1790380800000","118.9893560744065421","119.0004361797752523","118.9796090943863624","118.9934398504187182","0","0"],["1790384400000","118.9934398504187182","118.9980625456748561","118.9836077709170579","118.9889980787272385","0","0"],["1790388000000","118.9889980787272385","118.99953662138202","118.9828898010993785","118.9926873657724842","0","0"],["1790391600000","118.9926873657724842","118.9993046388805786","118.986088107092549","118.9895519954776864","0","0"],["1790395200000","118.9895519954776864","118.9960873588497064","118.9787089433038689","118.9881077808936082","0","0"],["1790398800000","118.9881077808936082","118.9961586083740492","118.9818678362285614","118.9868171960373333","0","0"],["1790402400000","118.9868171960373333","119.0002534250627143","118.9833250961483127","118.991591915986135","0","0"],["1790406000000","118.991591915986135","118.9991763836489535","118.9860595834803187","118.9916636854344967","0","0"],["1790409600000","118.9916636854344967","119.0070038669684921","118.9833826107226198","118.9964945486623718","0","0"],["1790413200000","118.9964945486623718","118.9995501078938918","118.9846639862026223","118.9883678263909179","0","0"],["1790416800000","118.9883678263909179","118.9983457167726902","118.9848335379716825","118.9907008007219849","0","0"],["1790420400000","118.9907008007219849","118.997399552434286","118.9861952860834042","118.9922239154857689","0","0"],["1790424000000","118.9922239154857689","118.9988486304028292","118.9852562948661597","118.9917070857049139","0","0"],["1790427600000","118.9917070857049139","119.0008121909828165","118.9733525633057633","118.9883851124627648","0","0"],["1790431200000","118.9883851124627648","118.997981355377534","118.9816941165854536","118.9886835413001415","0","0"],["1790434800000","118.9886835413001415","119.0057821354916595","118.9843872995890077","118.9917541281696641","0","0"],["1790438400000","118.9917541281696641","119.0044681451586955","118.9894861310024217","118.9941510384847359","0","0"],["1790442000000","118.9941510384847359","119.0014753140917776","118.9879538974625165","118.990611007493151","0","0"],["1790445600000","118.990611007493151","118.9993298462013172","118.9888486269624382","118.991121291717005","0","0"],["1790449200000","118.991121291717005","119.0023234155263704","118.9857266121202481","118.9938378396304297","0","0"],["1790452800000","118.9938378396304297","119.005229086301665","118.986879995399513","118.9942658706260805","0","0"],["1790456400000","118.9942658706260805","119.0008507389083284","118.9853524932794231","118.9952883000968679","0","0"],["1790460000000","118.9952883000968679","119.0095123710033693","118.9873680981753302","118.9930987476874617","0","0"],["1790463600000","118.9930987476874617","119.0092385550331558","118.9848568233096512","118.9950743014312324","0","0"],["1790467200000","118.9950743014312324","119.0066009846342601","118.9884612911493803","118.9934208113432993","0","0"],["1790470800000","118.9934208113432993","119.0046789831996969","118.988007443177899","118.9964541208920322","0","0"],["1790474400000","118.9964541208920322","119.001540345869049","118.9885947147984774","118.99392599630618","0","0"],["1790478000000","118.99392599630618","119.0025079854924929","118.9872756775439794","118.9989086210465439","0","0"],["1790481600000","118.9989086210465439","119.0063857764281166","118.9906499968751356","118.9931322811669061","0","0"],["1790485200000","118.9931322811669061","119.0152504765595047","118.9901225814517938","118.9960388468694572","0","0"],["1790488800000","118.9960388468694572","119.0071460652603795","118.9915946310079306","118.9931571889954611","0","0"],["1790492400000","118.9931571889954611","119.0048614251221584","118.9840749749945809","118.9951322652625459","0","0"],["1790496000000","118.9951322652625459","119.0001765013985378","118.9799392183548569","118.99439398025072","0","0"],["1790499600000","118.99439398025072","119.0007882044627925","118.9817514926631342","118.9923236989130827","0","0"],["1790503200000","118.9923236989130827","119.0082415586606376","118.9811161507716746","118.9924568820766853","0","0"],["1790506800000","118.9924568820766853","118.9998763687193506","118.9830807450150367","118.9923616527124721","0","0"],["1790510400000","118.9923616527124721","118.999463283055621","118.9847937319546206","118.9947993389358941","0","0"],["1790514000000","118.9947993389358941","119.0096236667332151","118.981839533258669","118.9941460430500421","0","0"],["1790517600000","118.9941460430500421","119.0063564516190243","118.974550573815182","118.9950148291692297","0","0"],["1790521200000","118.9950148291692297","119.0057180776585731","118.9674941959135216","118.9885353355115541","0","0"],["1790524800000","118.9885353355115541","119.0071279566711426","118.987261030898533","118.9945822159693707","0","0"],["1790528400000","118.9945822159693707","119.0037035946875544","118.9867367686464778","118.9956940028405044","0","0"],["1790532000000","118.9956940028405044","119.0017298464030121","118.9858383136323289","118.9985032143679275","0","0"],["1790535600000","118.9985032143679275","119.0028263726054565","118.9877988550102347","118.9961219523586528","0","0"],["1790539200000","118.9961219523586528","119.0068782790344729","118.9875057066823841","118.9974903128540761","0","0"],["1790542800000","118.9974903128540761","119.0032533083974667","118.984840715265743","118.9924409159895538","0","0"],["1790546400000","118.9924409159895538","119.0070403951397083","118.9780314560619389","118.991738734697402","0","0"],["1790550000000","118.991738734697402","119.0071171747440533","118.9821891421152628","118.9950175770508624","0","0"],["1790553600000","118.9950175770508624","119.4743235665837247","118.7830931728427879","118.7921682512295365","0","0"],["1790557200000","118.7921682512295365","118.8670752533957961","118.3515856257221727","118.3639833508340757","0","0"],["1790560800000","118.3639833508340757","118.4890729775861134","118.0934755006458983","118.1636361559350223","0","0"],["1790564400000","118.1636361559350223","118.2801394504319232","117.8670144431872172","117.9181274447388523","0","0"],["1790568000000","117.9181274447388523","118.0937609714915381","117.801008323698387","117.8902354265495733","0","0"],["1790571600000","117.8902354265495733","117.980109330657638","117.4119334600739267","117.7706791708322349","0","0"],["1790575200000","117.7706791708322349","117.9135836174012263","117.5065324816047143","117.5903397876880181","0","0"],["1790578800000","117.5903397876880181","117.6861425514360712","117.3523022936105526","117.4975515714257423","0","0"],["1790582400000","117.4975515714257423","117.4990775612074619","115.7883885473611048","116.0078211010644431","0","0"],["1790586000000","116.0078211010644431","116.0676435099323225","115.2600219425177444","115.3927056742341166","0","0"],["1790589600000","115.3927056742341166","116.1873807716146093","115.2193472719168681","116.0673434034057001","0","0"],["1790593200000","116.0673434034057001","117.120725390195091","116.0527172411324057","116.7338766500741514","0","0"],["1790596800000","116.7338766500741514","118.1776714444924231","116.5767870487814047","117.9044483729070492","0","0"],["1790600400000","117.9044483729070492","120.1180325434334003","117.0161827329635687","119.1858456015152247","0","0"],["1790604000000","119.1858456015152247","119.7256703847966206","116.70189695796927","117.029490283380844","0","0"],["1790607600000","117.029490283380844","117.2500700548811453","116.1141904789366036","116.779047654118049","0","0"],["1790611200000","116.779047654118049","118.226929612966652","116.3052856491052059","116.8443303067170318","0","0"],["1790614800000","116.8443303067170318","117.7541671994417458","116.4486936954108201","117.0192696192911753","0","0"],["1790618400000","117.0192696192911753","117.2337708377121234","116.6927481623940468","117.1121702774898417","0","0"],["1790622000000","117.1121702774898417","117.1293295816147787","116.2255642025463854","116.5015721098181231","0","0"],["1790625600000","116.5015721098181231","116.52019358147411","115.7382557095773514","115.9916946400066115","0","0"],["1790629200000","115.9916946400066115","116.1000789550414128","115.9484882500179563","115.9904790481170953","0","0"],["1790632800000","115.9904790481170953","116.1475559944931287","115.8269587836947097","116.1475559944931287","0","0"],["1790636400000","116.1475559944931287","116.2462491988046362","116.1070763579792588","116.1501973184280296","0","0"],["1790640000000","116.1501973184280296","116.2005456184117025","115.8341102987448844","115.8344256848864955","0","0"],["1790643600000","115.8344256848864955","115.9185916983159775","115.5430920450042116","115.8745834928637414","0","0"],["1790647200000","115.8745834928637414","115.8962263679395424","115.6788152071365129","115.7719187177809573","0","0"],["1790650800000","115.7719187177809573","115.9223368159718092","115.5920980580753592","115.6954810294626739","0","0"],["1790654400000","115.6954810294626739","115.8756237846593762","115.6639675585607631","115.8021056561652083","0","0"],["1790658000000","115.8021056561652083","115.987976819071664","115.6344169433854476","115.9877993774773584","0","0"],["1790661600000","115.9877993774773584","116.5633953592224866","115.9676605028845502","116.5086054571097256","0","0"],["1790665200000","116.5086054571097256","116.792747129450661","116.3968766419019002","116.7016588846117846","0","0"],["1790668800000","116.7016588846117846","117.8142480817112004","116.6967885492596542","117.7284707929648508","0","0"],["1790672400000","117.7284707929648508","118.1757085525148984","117.3965470463350793","118.1020076895393315","0","0"],["1790676000000","118.1020076895393315","118.509705221268333","118.0253386853370558","118.2473742825990455","0","0"],["1790679600000","118.2473742825990455","118.9336118135434181","118.0414437099104918","118.8913380476879059","0","0"],["1790683200000","118.8913380476879059","119.1213404330543696","118.6044547583904678","118.7106109001243653","0","0"],["1790686800000","118.7106109001243653","119.1059724135065129","117.0014157074300335","117.0297836494800551","0","0"],["1790690400000","117.0297836494800551","117.7020989137500693","116.4664468043973114","116.8185690294230312","0","0"],["1790694000000","116.8185690294230312","116.8819411401895761","115.0307153698065878","115.3079813995504722","0","0"]]}