{"code":"00000","msg":"success","requestTime":1791331763634,"data":[["1790971200000","343.98","344","343.22","343.55","406.85","139722.0972"],["1790974800000","343.55","343.79","343.31","343.5","222.4","76412.3264"],["1790978400000","343.5","343.55","343.13","343.31","50.52","17341.8866"],["1790982000000","343.31","343.6","343.24","343.6","92.51","31767.8498"],["1790985600000","343.6","343.6","343.32","343.34","116.47","39998.146"],["1790989200000","343.34","343.34","343.17","343.32","38.53","13224.7109"],["1790992800000","343.32","343.86","343.31","343.83","224","76982.2922"],["1790996400000","343.83","344.26","343.83","344.12","138.55","47675.598"],["1791000000000","344.12","344.15","344.04","344.09","19.12","6579.4192"],["1791003600000","344.09","344.19","343.97","343.97","23.75","8171.3623"],["1791007200000","343.97","344.14","343.97","344.03","7.88","2711.1235"],["1791010800000","344.03","344.03","343.97","344.03","49.63","17072.2493"],["1791014400000","344.03","344.12","343.86","344.1","46","15821.4296"],["1791018000000","344.1","344.14","343.86","343.91","22.51","7742.8023"],["1791021600000","343.91","343.96","343.63","343.95","16.22","5577.0444"],["1791025200000","343.95","344.04","343.22","343.25","99.56","34202.7714"],["1791028800000","343.25","343.35","343.15","343.3","50.33","17277.0463"],["1791032400000","343.3","343.57","343.27","343.27","45.91","15768.5677"],["1791036000000","343.27","343.44","342.85","343.31","79.59","27307.5282"],["1791039600000","343.31","343.31","342.74","343.09","401.04","137544.0422"],["1791043200000","343.09","343.4","343.03","343.38","102.64","35233.3258"],["1791046800000","343.38","343.75","343.37","343.45","52.62","18076.4577"],["1791050400000","343.45","343.5","343.37","343.43","133.73","45923.6351"],["1791054000000","343.43","343.6","343.43","343.6","12.31","4228.5153"],["1791057600000","343.6","343.82","343.51","343.6","131.03","45035.5467"],["1791061200000","343.6","343.68","343.36","343.63","27.48","9439.2778"],["1791064800000","343.63","343.74","343.58","343.69","14.92","5127.3983"],["1791068400000","343.69","344.03","343.62","344.01","43.4","14926.0936"],["1791072000000","344.01","344.27","343.83","344.15","115.93","39890.4789"],["1791075600000","344.15","344.18","343.98","344.12","10.19","3505.6021"],["1791079200000","344.12","344.19","344.09","344.19","3.35","1152.8766"],["1791082800000","344.19","344.29","344.11","344.25","29.3","10083.535"],["1791086400000","344.25","344.26","344.14","344.19","15.16","5217.6775"],["1791090000000","344.19","344.32","344.19","344.28","123.56","42533.7365"],["1791093600000","344.28","344.65","344.28","344.28","21.37","7361.0357"],["1791097200000","344.28","344.3","344.08","344.17","2.28","784.5995"],["1791100800000","344.17","344.83","344.15","344.16","475.48","163848.3957"],["1791104400000","344.16","344.28","344.16","344.28","3.31","1139.41"],["1791108000000","344.28","344.37","344.22","344.23","38.6","13287.896"],["1791111600000","344.23","344.33","344.21","344.3","16.03","5518.0277"],["1791115200000","344.3","344.42","344.24","344.33","7.22","2485.8454"],["1791118800000","344.33","344.44","344.33","344.42","3.66","1260.5307"],["1791122400000","344.42","344.55","344.42","344.45","15.17","5225.3637"],["1791126000000","344.45","344.56","344.45","344.5","34.77","11977.9906"],["1791129600000","344.5","344.5","344.35","344.41","40.08","13805.296"],["1791133200000","344.41","344.49","344.36","344.49","8.45","2910.4895"],["1791136800000","344.49","344.51","344.46","344.47","5.5","1894.7383"],["1791140400000","344.47","344.59","344.47","344.59","18.14","6249.2971"],["1791144000000","344.59","344.65","344.55","344.65","10.42","3590.4821"],["1791147600000","344.65","344.88","344.51","344.68","203.56","70176.8716"],["1791151200000","344.68","344.98","344.53","344.81","187.13","64528.2706"],["1791154800000","344.81","344.85","344.8","344.81","746.58","257422.4241"],["1791158400000","344.81","345.4","344.54","345.38","2900.06","999935.8515"],["1791162000000","345.38","345.44","345.01","345.01","260.02","89777.478"],["1791165600000","345.01","345.03","344.49","344.51","57.67","19883.6744"],["1791169200000","344.51","344.51","344.12","344.15","296.25","101973.0054"],["1791172800000","344.15","344.28","343.95","344.19","67.91","23366.4129"],["1791176400000","344.19","344.42","343.45","343.9","580.69","199701.1704"],["1791180000000","343.9","344.13","343.57","343.85","74.92","25754.8378"],["1791183600000","343.85","344.03","343.21","343.5","286.81","98544.1822"],["1791187200000","343.5","343.98","343.01","343.45","703.16","241510.0095"],["1791190800000","343.45","343.78","342.83","343.2","232.57","79859.6289"],["1791194400000","343.2","343.74","343.03","343.6","126.81","43531.8943"],["1791198000000","343.6","344.3","343.3","343.7","168.51","57939.5742"],["1791201600000","343.7","344.02","342.67","342.98","206.77","70935.9847"],["1791205200000","342.98","346.21","342.82","345.06","1894.65","652193.5738"],["1791208800000","345.06","345.49","344.15","344.35","1380.79","476106.2536"],["1791212400000","344.35","346.19","344.32","345.43","366.2","126475.4522"],["1791216000000","345.43","346.04","344.88","345.73","1169.37","403815.5681"],["1791219600000","345.73","347.44","345.48","347.41","172.22","59676.0673"],["1791223200000","347.41","348.09","346.89","347.63","309.72","107613.3388"],["1791226800000","347.63","348.38","345.8","346.84","777.25","270032.8778"],["1791230400000","346.84","347.09","346.36","346.46","474.44","164465.1456"],["1791234000000","346.46","346.67","346.38","346.5","279.39","96807.3964"],["1791237600000","346.5","347.01","346.4","346.43","347.37","120443.2578"],["1791241200000","346.43","346.63","346.39","346.4","138.7","48052.8655"],["1791244800000","346.4","347.3","346.39","347.3","103.56","35907.8357"],["1791248400000","347.3","347.9","347.11","347.11","133.69","46459.846"],["1791252000000","347.11","347.46","347.11","347.4","933.12","324138.109"],["1791255600000","347.4","347.81","347.4","347.55","98.19","34137.417"],["1791259200000","347.55","348.04","347.55","348.04","206.39","71782.7282"],["1791262800000","348.04","348.29","347.99","348.22","267.68","93183.8946"],["1791266400000","348.22","348.74","348.19","348.67","130.82","45602.6931"],["1791270000000","348.67","348.78","348.41","348.66","68.78","23974.2635"],["1791273600000","348.66","349.29","348.51","348.99","717.12","250225.8958"],["1791277200000","348.99","349.33","348.83","349","466.88","163005.6739"],["1791280800000","349","349","348.55","348.63","343.8","119875.3533"],["1791284400000","348.63","349.22","348.28","348.55","360.61","125712.2477"],["1791288000000","348.55","348.64","347.58","348.43","471.35","164042.4617"],["1791291600000","348.43","348.62","345.07","345.78","2554.68","885509.1599"],["1791295200000","345.78","349.13","345.5","348.18","2010.3","698568.004"],["1791298800000","348.18","349.29","347.67","348.08","764.29","266216.859"],["1791302400000","348.08","349.14","347.51","347.51","186.52","64955.3725"],["1791306000000","347.51","348.05","346.83","347.72","131.85","45791.149"],["1791309600000","347.72","349.28","347.72","348.79","320.85","111848.6779"],["1791313200000","348.79","349.13","347.76","348","499.33","173948.2535"],["1791316800000","348","348.33","347.89","348.33","256.25","89189.5726"],["1791320400000","348.33","348.38","348.13","348.22","167.5","58340.3707"],["1791324000000","348.22","348.49","348.22","348.26","100.35","34954.3632"],["1791327600000","348.26","348.34","348.03","348.33","282.31","98284.712"]]}