{"code":"00000","msg":"success","requestTime":1790870535318,"data":[["1790510400000","340.83","340.88","340.64","340.7","77.81","26517.2011"],["1790514000000","340.7","340.7","340.26","340.33","55.84","19011.1946"],["1790517600000","340.33","340.36","340.16","340.16","15.98","5437.6677"],["1790521200000","340.16","340.55","340.14","340.39","43.36","14757.3128"],["1790524800000","340.39","340.51","340.25","340.42","43.5","14805.4195"],["1790528400000","340.42","340.73","340.42","340.72","44.38","15114.9046"],["1790532000000","340.72","340.81","340.51","340.67","47.95","16334.8499"],["1790535600000","340.67","340.79","340.66","340.78","20.08","6841.7652"],["1790539200000","340.78","340.79","340.52","340.63","24.38","8305.0785"],["1790542800000","340.63","340.77","340.27","340.57","28.49","9701.9297"],["1790546400000","340.57","340.57","339.44","339.55","222.65","75667.3518"],["1790550000000","339.55","340.26","339.49","340.1","170.07","57800.4477"],["1790553600000","340.1","340.58","339.83","340.37","275.06","93603.1851"],["1790557200000","340.37","340.67","340.37","340.44","241.74","82316.8695"],["1790560800000","340.44","340.95","340.01","340.31","196.69","66957.4059"],["1790564400000","340.31","340.47","340.12","340.31","256.08","87143.2848"],["1790568000000","340.31","340.47","340.26","340.39","105.38","35869.9383"],["1790571600000","340.39","340.65","340.34","340.61","81.09","27609.7696"],["1790575200000","340.61","341.01","340.61","340.82","135.33","46129.6601"],["1790578800000","340.82","340.97","340.7","340.97","113.62","38726.6506"],["1790582400000","340.97","341.29","340.65","340.8","332.54","113386.977"],["1790586000000","340.8","341.21","340.68","340.77","158.49","54038.4335"],["1790589600000","340.77","340.93","340.69","340.75","112.19","38234.5878"],["1790593200000","340.75","340.79","339.85","339.9","545.43","185654.7921"],["1790596800000","339.9","340.68","339.66","340.54","275.67","93777.8027"],["1790600400000","340.54","343.02","340.16","342.32","2138.27","730454.7756"],["1790604000000","342.32","342.82","339.66","339.77","1284.05","437843.118"],["1790607600000","339.77","341.67","339.76","341.46","517.06","176270.3189"],["1790611200000","341.46","342.05","340.53","341.13","436.18","148893.1898"],["1790614800000","341.13","341.13","339.79","339.86","307.81","104829.3324"],["1790618400000","339.86","340.35","339.36","339.36","180.23","61283.0838"],["1790622000000","339.36","339.43","338.29","338.6","430.44","145829.0287"],["1790625600000","338.6","338.78","338.5","338.67","112.62","38136.851"],["1790629200000","338.67","338.79","338.54","338.7","46.56","15766.6763"],["1790632800000","338.7","338.98","338.62","338.97","50.7","17177.1095"],["1790636400000","338.97","339.03","338.59","338.87","49.04","16618.592"],["1790640000000","338.87","338.94","338.14","338.28","282.19","95511.3786"],["1790643600000","338.28","338.43","338.02","338.38","161.33","54576.2769"],["1790647200000","338.38","338.57","337.92","338.01","51.11","17290.5368"],["1790650800000","338.01","338.03","337.62","337.72","148.47","50151.981"],["1790654400000","337.72","338.03","337.66","337.74","47.39","16010.1322"],["1790658000000","337.74","337.75","337.24","337.73","61.12","20630.8082"],["1790661600000","337.73","337.93","337.39","337.8","60.73","20511.3177"],["1790665200000","337.8","337.94","337.61","337.85","59.17","19988.9736"],["1790668800000","337.85","337.85","337.16","337.54","277.92","93784.719"],["1790672400000","337.54","337.6","337.01","337.23","176.12","59403.1694"],["1790676000000","337.23","337.41","336.48","336.88","358.7","120813.6113"],["1790679600000","336.88","337.69","336.42","337.41","445.88","150310.4988"],["1790683200000","337.41","337.6","336.95","336.96","198.59","66990.1481"],["1790686800000","336.96","337.45","332.34","333.2","3101.67","1037873.3584"],["1790690400000","333.2","333.66","332.05","332.93","798.35","265662.54"],["1790694000000","332.93","333.18","331.35","331.68","1123.52","373375.0702"],["1790697600000","331.68","331.71","330.94","331.46","509.09","168621.3569"],["1790701200000","331.46","332.63","331.14","331.94","239","79314.032"],["1790704800000","331.94","332.31","331.18","331.26","262.37","87075.1057"],["1790708400000","331.26","331.34","329.3","330.02","1216","401382.9735"],["1790712000000","330.02","330.35","329.69","330.19","155.21","51220.5576"],["1790715600000","330.19","330.58","330.19","330.58","140.53","46422.3124"],["1790719200000","330.58","330.72","330.35","330.43","86.73","28668.6836"],["1790722800000","330.43","330.71","330.38","330.66","30.5","10082.0003"],["1790726400000","330.66","330.88","330.47","330.57","87.65","28980.9885"],["1790730000000","330.57","330.57","330.12","330.3","96.07","31732.9103"],["1790733600000","330.3","330.31","329.97","329.98","153.25","50594.6061"],["1790737200000","329.98","330.37","329.98","330.33","164.28","54248.4175"],["1790740800000","330.33","330.49","330.33","330.36","32.39","10702.5158"],["1790744400000","330.36","330.36","329.92","330.24","87.63","28936.7009"],["1790748000000","330.24","330.42","329.67","330.03","400.95","132295.1652"],["1790751600000","330.03","330.79","329.87","330.75","91.03","30076.1012"],["1790755200000","330.75","330.96","330.32","330.32","172.03","56884.2292"],["1790758800000","330.32","330.36","329.98","330.14","204.46","67504.4276"],["1790762400000","330.14","330.17","329.75","329.75","180.63","59599.9595"],["1790766000000","329.75","330.16","329.29","330.15","235.77","77744.3869"],["1790769600000","330.15","331.42","329.98","331.04","1095.77","362516.2776"],["1790773200000","331.04","336.09","330.14","336","3682.36","1223858.0598"],["1790776800000","336","339.63","335.96","338.64","3454.06","1168798.5987"],["1790780400000","338.64","338.69","337.34","337.72","1260.79","426319.8356"],["1790784000000","337.72","337.97","336.37","336.73","434.33","146435.0703"],["1790787600000","336.73","337.09","335.72","336.76","260.67","87681.9974"],["1790791200000","336.76","337.18","336.19","336.64","383.15","128951.0479"],["1790794800000","336.64","336.94","333.21","333.4","2324.29","777436.3864"],["1790798400000","333.4","333.93","332.68","333.18","836.07","278674.0846"],["1790802000000","333.18","333.78","333.17","333.57","349.38","116561.9339"],["1790805600000","333.57","334.14","333.53","334.08","69.44","23185.4721"],["1790809200000","334.08","334.85","334.06","334.68","94.19","31492.7761"],["1790812800000","334.68","334.84","333.92","334.38","297.21","99345.2087"],["1790816400000","334.38","334.56","334.35","334.42","78.44","26234.7408"],["1790820000000","334.42","334.62","334.34","334.5","140.83","47107.0937"],["1790823600000","334.5","334.57","334.37","334.57","31.23","10445.1764"],["1790827200000","334.57","334.92","334.57","334.84","1108.24","371044.3287"],["1790830800000","334.84","335.07","334.77","334.85","69.08","23137.6678"],["1790834400000","334.85","335.03","334.02","334.02","199.67","66820.8683"],["1790838000000","334.02","334.14","332.61","332.64","179.8","59885.4274"],["1790841600000","332.64","333.14","332.07","333.14","632.67","210444.8029"],["1790845200000","333.14","333.64","333.14","333.32","138.82","46283.2215"],["1790848800000","333.32","333.32","331.67","332.1","1410.4","468635.16"],["1790852400000","332.1","333.24","331.59","332.58","430.31","143055.1172"],["1790856000000","332.58","332.96","331.61","331.64","1230.33","408625.6412"],["1790859600000","331.64","332.78","328.66","330.86","4030","1333312.3106"],["1790863200000","330.86","331.5","329.08","330.47","1647.43","544363.4536"],["1790866800000","330.47","330.75","326.3","327.63","3004.49","985926.378"]]}