{"code":"00000","msg":"success","requestTime":1790956929354,"data":[["1790596800000","7710.4220786635183761","7724.8467010347824003","7705.5013299776300462","7723.1734226436508808","0","0"],["1790600400000","7723.1734226436508808","7723.1734226436508808","7700.156658965221573","7712.3697975132511602","0","0"],["1790604000000","7712.3697975132511602","7715.117532699472159","7667.8108072016134326","7672.432956437879319","0","0"],["1790607600000","7672.432956437879319","7689.0944452310027901","7672.432956437879319","7686.5605524845751285","0","0"],["1790611200000","7686.5605524845751285","7726.8701894882309508","7682.7037265055580683","7703.2121873237285505","0","0"],["1790614800000","7703.2121873237285505","7722.5053949553084559","7696.9410289929828164","7704.8622225118058448","0","0"],["1790618400000","7704.8622225118058448","7707.8027320208674024","7695.8142199348963243","7702.0029264138859923","0","0"],["1790622000000","7702.0029264138859923","7702.2129104950953","7680.9219222432444121","7687.595478674838858","0","0"],["1790625600000","7687.595478674838858","7690.8271606857262045","7682.6544121894266885","7689.0189736150966756","0","0"],["1790629200000","7689.0189736150966756","7689.9450776147485236","7687.9312173039306947","7689.0549535175848102","0","0"],["1790632800000","7689.0549535175848102","7695.222697144504084","7683.8844744240917447","7692.6249249334857788","0","0"],["1790636400000","7692.6249249334857788","7694.5981501464500331","7687.5487391184310744","7689.8866402937620632","0","0"],["1790640000000","7689.8866402937620632","7693.496594156397734","7678.5700026016057395","7678.7971799741426335","0","0"],["1790643600000","7678.7971799741426335","7682.2513501372946082","7672.1269178126038681","7678.3960829274992484","0","0"],["1790647200000","7678.3960829274992484","7683.0632954005886333","7670.3964830746406572","7673.8794157067499654","0","0"],["1790650800000","7673.8794157067499654","7679.1917405663586267","7668.2407471242823456","7670.0633956780550297","0","0"],["1790654400000","7670.0633956780550297","7671.9340614509393311","7667.0567154864124291","7669.4761826623207107","0","0"],["1790658000000","7669.4761826623207107","7672.4286060343960227","7658.6507158313285525","7670.8943573886667519","0","0"],["1790661600000","7670.8943573886667519","7688.1727666503605984","7670.0855009308047077","7685.3764637223912576","0","0"],["1790665200000","7685.3764637223912576","7695.4410320457931254","7680.8088004487868536","7685.1881268387827047","0","0"],["1790668800000","7685.1881268387827047","7691.1892697687206088","7682.2426406454396023","7687.6259672329995203","0","0"],["1790672400000","7687.6259672329995203","7689.416532040947328","7678.7361160344517587","7681.0342632655425437","0","0"],["1790676000000","7681.0342632655425437","7695.414858751862016","7680.5236865133478178","7695.414858751862016","0","0"],["1790679600000","7695.414858751862016","7709.6213876816124347","7693.8173660841655224","7704.7810536107418798","0","0"],["1790683200000","7704.7810536107418798","7709.1526152481417532","7694.0239716985654283","7694.6951749642876867","0","0"],["1790686800000","7694.6951749642876867","7700.8098215884931427","7677.8138057387561303","7679.6923369215423729","0","0"],["1790690400000","7679.6923369215423729","7690.2896432382233758","7676.8947890669633236","7681.5179116989975047","0","0"],["1790694000000","7681.5179116989975047","7681.8892165788442751","7657.7682603175372213","7664.873078436339619","0","0"],["1790697600000","7664.873078436339619","7667.346652506274785","7656.1674790011092698","7662.0049188725609016","0","0"],["1790701200000","7662.0049188725609016","7666.2561527516812359","7655.2921475682916162","7658.2498273623543269","0","0"],["1790704800000","7658.2498273623543269","7684.7525144337182963","7658.1843361437362785","7680.2728304548133741","0","0"],["1790708400000","7680.2728304548133741","7682.1472962937008682","7670.059754739423469","7673.292098799904283","0","0"],["1790712000000","7673.292098799904283","7684.411512861874014","7673.292098799904283","7681.8456829655888626","0","0"],["1790715600000","7681.8456829655888626","7683.1599661088992853","7680.8866173258418693","7682.714775637947672","0","0"],["1790719200000","7682.714775637947672","7692.5056489791621991","7682.5443578214419456","7685.7583164415603869","0","0"],["1790722800000","7685.7583164415603869","7694.2242871537616964","7684.7759295738686575","7693.8157606385234433","0","0"],["1790726400000","7693.8157606385234433","7697.1193371698238095","7686.0787266720225985","7688.5008386486581622","0","0"],["1790730000000","7688.5008386486581622","7690.4946921984214364","7683.6599146726167832","7690.3576142189802964","0","0"],["1790733600000","7690.3576142189802964","7692.6438553353581912","7684.7362392452052476","7686.9909790879631566","0","0"],["1790737200000","7686.9909790879631566","7694.4693761433907888","7686.4400794372473488","7693.0655836307987236","0","0"],["1790740800000","7693.0655836307987236","7697.4102885345946317","7691.9426174452147736","7693.9258749093104178","0","0"],["1790744400000","7693.9258749093104178","7696.605388616737658","7685.2948041470758747","7689.883333679833315","0","0"],["1790748000000","7689.883333679833315","7692.7514422927081642","7678.097338196069298","7683.1173090108911664","0","0"],["1790751600000","7683.1173090108911664","7699.3200256667880034","7682.3171589898153835","7697.6455541440198619","0","0"],["1790755200000","7697.6455541440198619","7699.6185243829655288","7687.1665469731687497","7687.3860996125383117","0","0"],["1790758800000","7687.3860996125383117","7696.1302240667348272","7681.7013005080663046","7683.7714286193627243","0","0"],["1790762400000","7683.7714286193627243","7684.1652924849573752","7676.1658051363946497","7676.8721448545531686","0","0"],["1790766000000","7676.8721448545531686","7679.6411329955694172","7663.5628391799340604","7679.2243947643008902","0","0"],["1790769600000","7679.2243947643008902","7714.4087159897079778","7673.4389190884718774","7697.7741954031903603","0","0"],["1790773200000","7697.7741954031903603","7711.3023204409259171","7690.7688455794226871","7711.3023204409259171","0","0"],["1790776800000","7711.3023204409259171","7726.4117826406146615","7705.9152369453046619","7717.8207975434460964","0","0"],["1790780400000","7717.8207975434460964","7724.932854856621474","7711.0694760881695399","7719.0509263464904993","0","0"],["1790784000000","7719.0509263464904993","7722.8812254389955116","7709.4133677107817829","7714.6847827751729856","0","0"],["1790787600000","7714.6847827751729856","7717.896392810613904","7695.5981405952694186","7708.9390414709594394","0","0"],["1790791200000","7708.9390414709594394","7709.2107221880940904","7691.8168454593850508","7696.4434220477813218","0","0"],["1790794800000","7696.4434220477813218","7700.1084842705167642","7658.3089993833519363","7658.5455125961316243","0","0"],["1790798400000","7658.5455125961316243","7670.5066361406105852","7651.258231666771544","7666.399540637035018","0","0"],["1790802000000","7666.399540637035018","7667.0386748346665747","7665.9237313321325439","7666.1688435340320383","0","0"],["1790805600000","7666.1688435340320383","7681.4770082837093648","7663.9054148809241326","7679.5000316613528127","0","0"],["1790809200000","7679.5000316613528127","7690.7421840512030225","7678.3282979938670417","7689.5634447190772094","0","0"],["1790812800000","7689.5634447190772094","7689.9946806417938628","7676.2180103584303316","7683.5438321824578324","0","0"],["1790816400000","7683.5438321824578324","7689.9127115030181613","7683.3560103714033774","7684.8785087813851418","0","0"],["1790820000000","7684.8785087813851418","7689.0105375491235542","7683.5561096483273657","7688.8065197488496582","0","0"],["1790823600000","7688.8065197488496582","7694.7614379677418606","7687.2737398890125979","7693.7437628190580625","0","0"],["1790827200000","7693.7437628190580625","7701.5398860692205311","7693.3336982397921326","7701.5084957002940138","0","0"],["1790830800000","7701.5084957002940138","7712.1784990787167054","7701.1976426613022113","7709.503516899613263","0","0"],["1790834400000","7709.503516899613263","7712.6451417028131053","7694.0251715765802541","7694.2530731318611182","0","0"],["1790838000000","7694.2530731318611182","7697.6640781832751622","7652.4278897368156447","7661.577520442991888","0","0"],["1790841600000","7661.577520442991888","7671.5215923508369537","7650.2315391409330194","7665.9997685285047429","0","0"],["1790845200000","7665.9997685285047429","7680.1224078885557447","7665.9127668085799786","7672.9127378372677663","0","0"],["1790848800000","7672.9127378372677663","7690.8906998675596918","7663.6586916231920064","7688.1888595704534839","0","0"],["1790852400000","7688.1888595704534839","7689.0428327688816632","7671.1488283560729777","7688.0777789692028579","0","0"],["1790856000000","7688.0777789692028579","7692.8600195236371266","7677.6978197049495672","7677.7369946775827331","0","0"],["1790859600000","7677.7369946775827331","7685.5403369072334775","7655.729704542903297","7658.3299974182942059","0","0"],["1790863200000","7658.3299974182942059","7658.3299974182942059","7628.2344118100701518","7634.6296606456297597","0","0"],["1790866800000","7634.6296606456297597","7643.5038921865841933","7618.9078012906723771","7637.2909688978908979","0","0"],["1790870400000","7637.2909688978908979","7656.659941104570071","7633.8973778305925613","7640.4782171263512323","0","0"],["1790874000000","7640.4782171263512323","7684.0800040266777065","7638.7772833018540988","7666.7437639895523557","0","0"],["1790877600000","7666.7437639895523557","7682.3896932560948048","7653.367692916671208","7678.8696321737191994","0","0"],["1790881200000","7678.8696321737191994","7686.2801770920756695","7666.0853101142442703","7670.4187513585631052","0","0"],["1790884800000","7670.4187513585631052","7678.6490650277762979","7670.0587513585631052","7671.3026780824247144","0","0"],["1790888400000","7671.3026780824247144","7672.9167630153470081","7671.0108716831155985","7672.3699414751860606","0","0"],["1790892000000","7672.3699414751860606","7678.3870767746602429","7669.4422590865004528","7678.1023467279670658","0","0"],["1790895600000","7678.1023467279670658","7681.1109142930177233","7673.2280579497693403","7679.2305934479417335","0","0"],["1790899200000","7679.2305934479417335","7686.131726713536799","7675.8685384511752457","7677.3704865552460456","0","0"],["1790902800000","7677.3704865552460456","7682.9200560109694088","7671.7811276092816866","7682.7182807811014402","0","0"],["1790906400000","7682.7182807811014402","7688.1813366984049376","7678.8718245687376289","7687.0838389433328909","0","0"],["1790910000000","7687.0838389433328909","7691.2291089390350477","7684.6217005274688268","7689.0171543948129573","0","0"],["1790913600000","7689.0171543948129573","7696.4186639166815886","7688.6919331999841835","7695.1823092700418107","0","0"],["1790917200000","7695.1823092700418107","7697.6081553009633709","7688.6410923517972137","7690.5582653334388251","0","0"],["1790920800000","7690.5582653334388251","7696.6133552023671797","7683.1229134759239837","7689.4109671882710075","0","0"],["1790924400000","7689.4109671882710075","7704.954496342432163","7686.9517071538216384","7700.55374271544661","0","0"],["1790928000000","7700.55374271544661","7710.1140424277856434","7697.8811970526126415","7707.5068763088475011","0","0"],["1790931600000","7707.5068763088475011","7710.2580761347333604","7703.2219634812092968","7704.643434617089749","0","0"],["1790935200000","7704.643434617089749","7708.2458552293273231","7694.1315992094124003","7708.2172991245165557","0","0"],["1790938800000","7708.2172991245165557","7710.7403616958627651","7699.1617164443802791","7702.5753614206395301","0","0"],["1790942400000","7702.5753614206395301","7743.2925225168238452","7699.034685203570443","7742.1206044707115373","0","0"],["1790946000000","7742.1206044707115373","7750.0174512745660581","7718.8578535607519886","7734.2306209070796494","0","0"],["1790949600000","7734.2306209070796494","7755.0939793601795048","7727.9926443632812304","7738.6952099524689431","0","0"],["1790953200000","7738.6952099524689431","7740.2910712317784684","7700.3393817502393487","7721.1706351476686739","0","0"]]}