{"code":"00000","msg":"success","requestTime":1791298674068,"data":[["1790935200000","113.1965234695525643","113.2221202958677965","112.8436267863754897","113.1251331055344583","0","0"],["1790938800000","113.1251331055344583","113.2249180923545785","112.5918122997842825","112.8456318671851212","0","0"],["1790942400000","112.8456318671851212","114.2724417546281425","112.7391351006368716","114.2100828999688274","0","0"],["1790946000000","114.2100828999688274","119.3155049177141586","113.4830305936240351","114.6005181006188236","0","0"],["1790949600000","114.6005181006188236","117.8635326258296139","114.3978329848998345","114.7708910672187353","0","0"],["1790953200000","114.7708910672187353","114.9353718946684763","112.7043192085030105","112.8495647999247248","0","0"],["1790956800000","112.8495647999247248","114.4356751848446955","112.5873825177782999","114.307766153246182","0","0"],["1790960400000","114.307766153246182","114.440164836328463","113.0241998411103107","113.75983773627619","0","0"],["1790964000000","113.75983773627619","114.388582257435896","112.9020212707260014","113.2237445574243768","0","0"],["1790967600000","113.2237445574243768","113.3725309092602433","112.4795097188461152","112.73727557525386","0","0"],["1790971200000","112.73727557525386","112.910433576123267","112.6627606220107852","112.8520682740415032","0","0"],["1790974800000","112.8520682740415032","112.9009757836415417","112.7261715148684968","112.83951744748736","0","0"],["1790978400000","112.83951744748736","112.8598930544625768","112.7654836546771938","112.8243646952843014","0","0"],["1790982000000","112.8243646952843014","112.9203550636296022","112.7889548556762539","112.9183756691084886","0","0"],["1790985600000","112.9183756691084886","112.9286313394619603","112.9040864717888472","112.9226727822998797","0","0"],["1790989200000","112.9226727822998797","112.9260142696992942","112.913014993564408","112.9190404004409589","0","0"],["1790992800000","112.9190404004409589","112.9262044299076767","112.9152316387507538","112.9215527346360183","0","0"],["1790996400000","112.9215527346360183","112.9249417346747845","112.9086576118652635","112.9204756239349514","0","0"],["1791000000000","112.9204756239349514","112.9240551660147757","112.9146080709663581","112.9173905287713552","0","0"],["1791003600000","112.9173905287713552","112.9238992080867119","112.9144018061291887","112.9181244227251483","0","0"],["1791007200000","112.9181244227251483","112.9316708939554784","112.8986874579666753","112.9186292469373403","0","0"],["1791010800000","112.9186292469373403","112.9288699875648758","112.9147302166495344","112.9246091877614902","0","0"],["1791014400000","112.9246091877614902","112.9295570380452508","112.9169798841970554","112.9190873999919273","0","0"],["1791018000000","112.9190873999919273","112.9251142147567093","112.9086153498442048","112.9217506086323753","0","0"],["1791021600000","112.9217506086323753","112.9259630044040715","112.9152554724290147","112.9176683581527592","0","0"],["1791025200000","112.9176683581527592","112.9233549873390249","112.9139896726284359","112.9171931832916077","0","0"],["1791028800000","112.9171931832916077","112.9299572396869686","112.9159317174286588","112.9233906261460345","0","0"],["1791032400000","112.9233906261460345","112.9261437569949932","112.9155413260163197","112.9194236420199074","0","0"],["1791036000000","112.9194236420199074","112.9245090182910194","112.9144959180416155","112.9195130166345935","0","0"],["1791039600000","112.9195130166345935","112.9286767515403216","112.9128596222181975","112.9171891880559776","0","0"],["1791043200000","112.9171891880559776","112.9253811257682471","112.912894291811158","112.9209927559817721","0","0"],["1791046800000","112.9209927559817721","112.9255410598524548","112.9137527269201674","112.9213954297086933","0","0"],["1791050400000","112.9213954297086933","112.9244605286549074","112.9090117631829004","112.9204491927935884","0","0"],["1791054000000","112.9204491927935884","112.9293549270163022","112.906859372745081","112.9171506061482089","0","0"],["1791057600000","112.9171506061482089","112.9235383825977457","112.9024957808084793","112.918839254169057","0","0"],["1791061200000","112.918839254169057","112.927154065324844","112.9025887475752318","112.9173736510211192","0","0"],["1791064800000","112.9173736510211192","112.9258984538087434","112.9054608343362454","112.9218631969385307","0","0"],["1791068400000","112.9218631969385307","112.9277186936503731","112.9093327043812555","112.9190439182244402","0","0"],["1791072000000","112.9190439182244402","112.92835726281237","112.9150667242493347","112.9171967738570256","0","0"],["1791075600000","112.9171967738570256","112.9255982667596216","112.9138435171666338","112.9180041863640373","0","0"],["1791079200000","112.9180041863640373","112.9259867159912441","112.9154863999272334","112.9188351183801823","0","0"],["1791082800000","112.9188351183801823","112.9240849493467626","112.9101793428588324","112.9211331825744342","0","0"],["1791086400000","112.9211331825744342","112.9234566814867187","112.9159899639781925","112.9193006576034687","0","0"],["1791090000000","112.9193006576034687","112.9242468091197537","112.9125428557013565","112.9184578127943133","0","0"],["1791093600000","112.9184578127943133","112.9379445133782593","112.9133912399538014","112.9203010157382842","0","0"],["1791097200000","112.9203010157382842","112.9312573769517388","112.9145700177426002","112.9195746393171375","0","0"],["1791100800000","112.9195746393171375","112.9251939651083447","112.913048845170846","112.921822754453021","0","0"],["1791104400000","112.921822754453021","112.9252709503410847","112.9111421573764696","112.9198839310428641","0","0"],["1791108000000","112.9198839310428641","112.9301114497337672","112.908101226924237","112.9180003449019169","0","0"],["1791111600000","112.9180003449019169","112.9238168741015871","112.9123174310297098","112.9171776027888236","0","0"],["1791115200000","112.9171776027888236","112.9289843775627704","112.9093538566629756","112.9192148794626467","0","0"],["1791118800000","112.9192148794626467","112.926800917298392","112.9120234442018777","112.9187921604232471","0","0"],["1791122400000","112.9187921604232471","112.9244264984550136","112.9128755647800454","112.9168942410940903","0","0"],["1791126000000","112.9168942410940903","112.9303824352601757","112.89496000154322","112.89496000154322","0","0"],["1791129600000","112.89496000154322","113.1468984017243968","112.89496000154322","113.1418362259405653","0","0"],["1791133200000","113.1418362259405653","113.1468644226451383","113.1381586752190464","113.1422807516647151","0","0"],["1791136800000","113.1422807516647151","113.1444998722992562","113.1368420539307207","113.1419247179502183","0","0"],["1791140400000","113.1419247179502183","113.1611350451138097","113.0952166297824832","113.0952166297824832","0","0"],["1791144000000","113.0952166297824832","113.158841585106119","113.0952166297824832","113.1403873404328034","0","0"],["1791147600000","113.1403873404328034","113.1540579155746599","113.1346146677630474","113.1411740670533275","0","0"],["1791151200000","113.1411740670533275","113.1761886274522182","113.1301989200188989","113.1395010593245355","0","0"],["1791154800000","113.1395010593245355","113.1576710420240623","113.0969880678509947","113.0969880678509947","0","0"],["1791158400000","113.0969880678509947","115.036027899421322","113.0969880678509947","114.9801448443290659","0","0"],["1791162000000","114.9801448443290659","115.2520088233696479","114.8856248419346911","114.8909487136682974","0","0"],["1791165600000","114.8909487136682974","115.0589782317117616","114.8577884346329973","114.8642118018078302","0","0"],["1791169200000","114.8642118018078302","114.8712561541931042","114.5093405452107864","114.5163592374331386","0","0"],["1791172800000","114.5163592374331386","114.6025702132207741","114.1879116377382433","114.3248686021540202","0","0"],["1791176400000","114.3248686021540202","114.5518238125095833","114.2357461360310289","114.5230174001731725","0","0"],["1791180000000","114.5230174001731725","115.0953485867292069","114.5173026725799565","114.9908238934752452","0","0"],["1791183600000","114.9908238934752452","115.1388865326566802","114.8749204432208736","114.9293321430728414","0","0"],["1791187200000","114.9293321430728414","115.5685339085003588","114.6085321187298143","115.0868076481401674","0","0"],["1791190800000","115.0868076481401674","115.2106468962390634","114.7025524051604112","114.7053853213884234","0","0"],["1791194400000","114.7053853213884234","115.1718479429075872","114.7053853213884234","115.0703638184675088","0","0"],["1791198000000","115.0703638184675088","115.4764701856387825","114.5900883800395888","115.1892759858665291","0","0"],["1791201600000","115.1892759858665291","115.1930979108805359","114.6144521475127246","114.885173568159723","0","0"],["1791205200000","114.885173568159723","115.6459159414449882","113.7703573621777991","114.8117709769001176","0","0"],["1791208800000","114.8117709769001176","116.3545473474946252","114.3054301876445331","114.64666397974168","0","0"],["1791212400000","114.64666397974168","114.8555919719256143","114.3458353154592643","114.8006037293479302","0","0"],["1791216000000","114.8006037293479302","114.8008922223285028","113.4829279903361474","113.7022782401518609","0","0"],["1791219600000","113.7022782401518609","114.4400916364195147","113.591311098845811","114.317950060919564","0","0"],["1791223200000","114.317950060919564","114.4897469668160394","113.8931922314377243","114.446822216289066","0","0"],["1791226800000","114.446822216289066","115.425648572946657","114.3793094899272284","114.9856318970987556","0","0"],["1791230400000","114.9856318970987556","115.0602355855882528","114.9296455596572545","114.9993184300835526","0","0"],["1791234000000","114.9993184300835526","115.0608560455536868","114.9886009289977009","115.0308511592597263","0","0"],["1791237600000","115.0308511592597263","115.1861533106953487","115.0196318012206792","115.0821229026061294","0","0"],["1791241200000","115.0821229026061294","115.1159112458754032","115.0108641870031608","115.0176830122587154","0","0"],["1791244800000","115.0176830122587154","115.2049242476857812","115.0176830122587154","115.1846221360849015","0","0"],["1791248400000","115.1846221360849015","115.3612959010097324","115.0151874701121876","115.0194696405564071","0","0"],["1791252000000","115.0194696405564071","115.0736314815508568","114.8562253755178792","114.9238535969605093","0","0"],["1791255600000","114.9238535969605093","115.0799509823544554","114.9197552009509412","114.9865064827325488","0","0"],["1791259200000","114.9865064827325488","115.1668691614311323","114.9865064827325488","115.0924145035255151","0","0"],["1791262800000","115.0924145035255151","115.204440445715538","115.0536803080055294","115.1130368237773632","0","0"],["1791266400000","115.1130368237773632","115.120316773337894","114.8908622903782942","115.0474860127682679","0","0"],["1791270000000","115.0474860127682679","115.1640950782610529","114.9413022586188926","115.157372686134295","0","0"],["1791273600000","115.157372686134295","115.4974515610280322","115.1048326611078102","115.4956951682679233","0","0"],["1791277200000","115.4956951682679233","115.6001208117513616","115.2970780845848516","115.3803521474824667","0","0"],["1791280800000","115.3803521474824667","115.7399002821757435","115.3309870662444068","115.7368654521629535","0","0"],["1791284400000","115.7368654521629535","116.5590847072161711","115.5899312534044197","116.4367237027599452","0","0"],["1791288000000","116.4367237027599452","116.5748879143807442","115.8701367510000067","116.1129261656575656","0","0"],["1791291600000","116.1129261656575656","117.0660754948199043","114.2248640561420812","114.6295750967554852","0","0"]]}