{"code":"00000","msg":"success","requestTime":1791043936503,"data":[["1790683200000","246.9701826142922899","247.3268880272025943","246.6116690881925901","246.6408704973798741","0","0"],["1790686800000","246.6408704973798741","247.4090318194644003","245.3233706364108353","245.3233706364108353","0","0"],["1790690400000","245.3233706364108353","247.1018119577335712","245.2176585692244701","246.6374980868453829","0","0"],["1790694000000","246.6374980868453829","246.6391233976650815","245.9317305008154526","246.4799972579178982","0","0"],["1790697600000","246.4799972579178982","247.600707399386718","246.1277001738279494","247.3746674974186575","0","0"],["1790701200000","247.3746674974186575","247.3746674974186575","246.2181824646940649","246.6839673919164741","0","0"],["1790704800000","246.6839673919164741","248.7576117402949047","246.6839673919164741","248.6644694142365815","0","0"],["1790708400000","248.6644694142365815","248.8845576249571347","246.5170633027207806","246.7007409093536362","0","0"],["1790712000000","246.7007409093536362","247.1516118917462382","246.6534511436733107","247.0219492209184394","0","0"],["1790715600000","247.0219492209184394","247.0880829490369776","246.8556309119146108","247.0421827699579689","0","0"],["1790719200000","247.0421827699579689","247.3968934853514997","246.7514185313296245","246.8205681631647056","0","0"],["1790722800000","246.8205681631647056","247.500103508909987","246.6794562306260756","247.3618201761675055","0","0"],["1790726400000","247.3618201761675055","247.370340784919858","247.1363195325640952","247.1674121828880858","0","0"],["1790730000000","247.1674121828880858","247.1731930487959237","247.0309962604022737","247.1344302475289797","0","0"],["1790733600000","247.1344302475289797","247.1727748444367896","246.9431971931246241","247.0587175096756648","0","0"],["1790737200000","247.0587175096756648","247.2259670861780334","247.0161424055008473","247.1931312505446405","0","0"],["1790740800000","247.1931312505446405","247.3116642162597822","247.1605019933637618","247.2502276346122093","0","0"],["1790744400000","247.2502276346122093","247.2914972086528932","247.0137833252574201","247.1628656220885394","0","0"],["1790748000000","247.1628656220885394","247.2118182139085049","246.9467170640734145","247.0882770323753596","0","0"],["1790751600000","247.0882770323753596","247.4360472615483582","247.0495094701263159","247.2977804142364715","0","0"],["1790755200000","247.2977804142364715","247.4875684061590274","247.1092963271499813","247.1875632249719031","0","0"],["1790758800000","247.1875632249719031","247.4496085502340121","246.8641726041824179","247.0006882051542837","0","0"],["1790762400000","247.0006882051542837","247.045747349271246","246.4952899387734178","246.6456963504906225","0","0"],["1790766000000","246.6456963504906225","246.6456963504906225","245.9051849543911782","246.3625721969029511","0","0"],["1790769600000","246.3625721969029511","247.5858251063910529","246.1921107746998153","247.3375334566742479","0","0"],["1790773200000","247.3375334566742479","248.9252400930562604","246.2032304915512391","248.9112547442579626","0","0"],["1790776800000","248.9112547442579626","252.4981015969898455","248.9112547442579626","251.9658826379402274","0","0"],["1790780400000","251.9658826379402274","252.5473726440192015","250.9786497268165677","251.3461476358281892","0","0"],["1790784000000","251.3461476358281892","252.1032159245997755","251.1796193651008863","251.5634061839327596","0","0"],["1790787600000","251.5634061839327596","251.9167729580312224","250.5244505001480846","251.1026593340445299","0","0"],["1790791200000","251.1026593340445299","251.2409748224937061","249.9080057977253556","250.2478452099817255","0","0"],["1790794800000","250.2478452099817255","250.7294784528699737","249.3275650485071026","249.3605481457792237","0","0"],["1790798400000","249.3605481457792237","249.6556166096345859","248.7504995889926092","249.4948416694332606","0","0"],["1790802000000","249.4948416694332606","249.5529015019233369","249.2538343066221989","249.2823765804454102","0","0"],["1790805600000","249.2823765804454102","249.8283723129145805","249.2819223445234243","249.6445367496619313","0","0"],["1790809200000","249.6445367496619313","250.5469004602395761","249.5546209311166005","250.3552515034939306","0","0"],["1790812800000","250.3552515034939306","250.3838614312777779","250.0670683980391849","250.3141500671212662","0","0"],["1790816400000","250.3141500671212662","250.6723903203978148","250.3123505432961968","250.5303972258870964","0","0"],["1790820000000","250.5303972258870964","250.7496723219365602","250.4251497344630653","250.7291330858687413","0","0"],["1790823600000","250.7291330858687413","250.7977456026097157","250.637512137987107","250.6862914327513577","0","0"],["1790827200000","250.6862914327513577","251.0249980123735849","250.6822112689468416","250.9352319293662574","0","0"],["1790830800000","250.9352319293662574","251.0824397966561203","250.8456159663295074","250.8539613487099744","0","0"],["1790834400000","250.8539613487099744","251.0864960748201438","250.6638602114922847","250.6671004356239415","0","0"],["1790838000000","250.6671004356239415","250.7565398415707647","249.80685321914312","250.0045692378684149","0","0"],["1790841600000","250.0045692378684149","250.1275181107138075","249.3490608629134678","249.796603917601608","0","0"],["1790845200000","249.796603917601608","251.1641046914063477","249.7931084842737261","250.9177200937654042","0","0"],["1790848800000","250.9177200937654042","251.7936538053472457","250.617945658026895","251.4952359951003313","0","0"],["1790852400000","251.4952359951003313","252.2454049158077081","250.974812152712312","251.9641298748080809","0","0"],["1790856000000","251.9641298748080809","252.3912390554123071","251.3057210824966982","251.3460677502028879","0","0"],["1790859600000","251.3460677502028879","252.2390411676569132","248.3140924203177881","248.6867927279986745","0","0"],["1790863200000","248.6867927279986745","248.6867927279986745","246.4584364766838971","246.8543684889423877","0","0"],["1790866800000","246.8543684889423877","247.4241641478127924","246.2466659403421611","246.9812827465382922","0","0"],["1790870400000","246.9812827465382922","247.9210291688593875","246.8005247867312325","247.6577030555658512","0","0"],["1790874000000","247.6577030555658512","250.0680809517193424","247.5673708451028295","249.0208274385295506","0","0"],["1790877600000","249.0208274385295506","249.8954608903226129","248.8596196009087258","249.5431675586722542","0","0"],["1790881200000","249.5431675586722542","249.5693948509555278","248.0463870101529907","248.3398416752876821","0","0"],["1790884800000","248.3398416752876821","248.7652651824237236","248.2451973969672546","248.6196302410363997","0","0"],["1790888400000","248.6196302410363997","248.92516174643283","248.618171678713045","248.7691770461664585","0","0"],["1790892000000","248.7691770461664585","249.0139661749302876","248.6661090043627011","248.9067631809796267","0","0"],["1790895600000","248.9067631809796267","249.0632280228464454","248.6771653388382096","248.9531630123231728","0","0"],["1790899200000","248.9531630123231728","249.143216433623605","248.893978983828547","248.9555927162991541","0","0"],["1790902800000","248.9555927162991541","249.024936136553623","248.7904192324569846","249.0221242304062343","0","0"],["1790906400000","249.0221242304062343","249.0957193180370694","248.9428186874983583","249.0092099036707738","0","0"],["1790910000000","249.0092099036707738","249.1607849235178009","249.0092099036707738","249.0803940014391825","0","0"],["1790913600000","249.0803940014391825","249.2050921213606797","248.9353381920851001","249.0036169458716236","0","0"],["1790917200000","249.0036169458716236","249.0520666742796331","248.7593000601796919","248.7690907008833691","0","0"],["1790920800000","248.7690907008833691","249.1117456414309799","248.7652670934174213","249.0077562370412763","0","0"],["1790924400000","249.0077562370412763","249.6255319021975722","249.0077260534087573","249.5399465474291989","0","0"],["1790928000000","249.5399465474291989","250.2270470826796692","249.4509197278708487","249.9489332767749437","0","0"],["1790931600000","249.9489332767749437","250.1615462732037705","249.5978627075354198","249.5987158395994033","0","0"],["1790935200000","249.5987158395994033","249.7445952773447633","249.3870988675660798","249.6861857935120376","0","0"],["1790938800000","249.6861857935120376","249.9925643711019525","249.3923126290459805","249.7411496295879201","0","0"],["1790942400000","249.7411496295879201","251.9224883171002239","249.652540430850105","251.8651249352705104","0","0"],["1790946000000","251.8651249352705104","253.538267694129355","250.7511840072778891","251.6616295763460988","0","0"],["1790949600000","251.6616295763460988","252.9562299595552946","251.448721877930814","251.5199564092524718","0","0"],["1790953200000","251.5199564092524718","251.6107426376405082","250.0727057261295465","250.560650055808349","0","0"],["1790956800000","250.560650055808349","251.2032310827680681","250.4806083887112334","251.0776292725569247","0","0"],["1790960400000","251.0776292725569247","251.6839998269363282","250.9121453140291501","250.9344991402461945","0","0"],["1790964000000","250.9344991402461945","251.0386139060622801","250.2595895891159369","250.5332672711409737","0","0"],["1790967600000","250.5332672711409737","251.9732736788802349","250.4002634704413782","251.4639597745332933","0","0"],["1790971200000","251.4639597745332933","251.6208229551653961","250.8233623021882171","250.9618239841653238","0","0"],["1790974800000","250.9618239841653238","250.9992169875368141","250.8823837326994915","250.9598399600470462","0","0"],["1790978400000","250.9598399600470462","251.2468902547940264","250.9447411474718248","251.1310793474439034","0","0"],["1790982000000","251.1310793474439034","251.414663659554702","251.1305170246106894","251.3935659076131031","0","0"],["1790985600000","251.3935659076131031","251.4249186293839881","251.393210023534069","251.4173334480184556","0","0"],["1790989200000","251.4173334480184556","251.4215889935263562","251.4050503224678199","251.412716304888001","0","0"],["1790992800000","251.412716304888001","251.421830929854366","251.4078705076235207","251.4159126881642736","0","0"],["1790996400000","251.4159126881642736","251.4202244326242671","251.3995065289634081","251.4145560810125906","0","0"],["1791000000000","251.4145560810125906","251.4190964723219744","251.4070771571044757","251.4106172122501315","0","0"],["1791003600000","251.4106172122501315","251.4188980507449225","251.4068147312387975","251.4115509281407463","0","0"],["1791007200000","251.4115509281407463","251.4287857825555314","251.3868217383627063","251.412193204026049","0","0"],["1791010800000","251.412193204026049","251.4252222557114781","251.4072325601634085","251.416879258132951","0","0"],["1791014400000","251.416879258132951","251.4260963737606391","251.4100947588868945","251.4127761013032245","0","0"],["1791018000000","251.4127761013032245","251.4204438749462475","251.3994527599952513","251.4161644385619749","0","0"],["1791021600000","251.4161644385619749","251.4215237699057785","251.4079008306477246","251.4109434465659205","0","0"],["1791025200000","251.4109434465659205","251.4182056515808589","251.4062903835497088","251.4103661342715912","0","0"],["1791028800000","251.4103661342715912","251.426605540828157","251.408761201139746","251.4182495180100164","0","0"],["1791032400000","251.4182495180100164","251.4217537371449703","251.4082645153946509","251.4132038940694611","0","0"],["1791036000000","251.4132038940694611","251.4196738978207541","251.4069344675953581","251.4133176032743383","0","0"],["1791039600000","251.4133176032743383","251.4249764060954225","251.4048526471849631","251.4103610512279508","0","0"]]}