{"code":"00000","msg":"success","requestTime":1791187435768,"data":[["1790827200000","7693.7437628190580625","7701.5398860692205311","7693.3336982397921326","7701.5084957002940138","0","0"],["1790830800000","7701.5084957002940138","7712.1784990787167054","7701.1976426613022113","7709.503516899613263","0","0"],["1790834400000","7709.503516899613263","7712.6451417028131053","7694.0251715765802541","7694.2530731318611182","0","0"],["1790838000000","7694.2530731318611182","7697.6640781832751622","7652.4278897368156447","7661.577520442991888","0","0"],["1790841600000","7661.577520442991888","7671.5215923508369537","7650.2315391409330194","7665.9997685285047429","0","0"],["1790845200000","7665.9997685285047429","7680.1224078885557447","7665.9127668085799786","7672.9127378372677663","0","0"],["1790848800000","7672.9127378372677663","7690.8906998675596918","7663.6586916231920064","7688.1888595704534839","0","0"],["1790852400000","7688.1888595704534839","7689.0428327688816632","7671.1488283560729777","7688.0777789692028579","0","0"],["1790856000000","7688.0777789692028579","7692.8600195236371266","7677.6978197049495672","7677.7369946775827331","0","0"],["1790859600000","7677.7369946775827331","7685.5403369072334775","7655.729704542903297","7658.3299974182942059","0","0"],["1790863200000","7658.3299974182942059","7658.3299974182942059","7628.2344118100701518","7634.6296606456297597","0","0"],["1790866800000","7634.6296606456297597","7643.5038921865841933","7618.9078012906723771","7637.2909688978908979","0","0"],["1790870400000","7637.2909688978908979","7656.659941104570071","7633.8973778305925613","7640.4782171263512323","0","0"],["1790874000000","7640.4782171263512323","7684.0800040266777065","7638.7772833018540988","7666.7437639895523557","0","0"],["1790877600000","7666.7437639895523557","7682.3896932560948048","7653.367692916671208","7678.8696321737191994","0","0"],["1790881200000","7678.8696321737191994","7686.2801770920756695","7666.0853101142442703","7670.4187513585631052","0","0"],["1790884800000","7670.4187513585631052","7678.6490650277762979","7670.0587513585631052","7671.3026780824247144","0","0"],["1790888400000","7671.3026780824247144","7672.9167630153470081","7671.0108716831155985","7672.3699414751860606","0","0"],["1790892000000","7672.3699414751860606","7678.3870767746602429","7669.4422590865004528","7678.1023467279670658","0","0"],["1790895600000","7678.1023467279670658","7681.1109142930177233","7673.2280579497693403","7679.2305934479417335","0","0"],["1790899200000","7679.2305934479417335","7686.131726713536799","7675.8685384511752457","7677.3704865552460456","0","0"],["1790902800000","7677.3704865552460456","7682.9200560109694088","7671.7811276092816866","7682.7182807811014402","0","0"],["1790906400000","7682.7182807811014402","7688.1813366984049376","7678.8718245687376289","7687.0838389433328909","0","0"],["1790910000000","7687.0838389433328909","7691.2291089390350477","7684.6217005274688268","7689.0171543948129573","0","0"],["1790913600000","7689.0171543948129573","7696.4186639166815886","7688.6919331999841835","7695.1823092700418107","0","0"],["1790917200000","7695.1823092700418107","7697.6081553009633709","7688.6410923517972137","7690.5582653334388251","0","0"],["1790920800000","7690.5582653334388251","7696.6133552023671797","7683.1229134759239837","7689.4109671882710075","0","0"],["1790924400000","7689.4109671882710075","7704.954496342432163","7686.9517071538216384","7700.55374271544661","0","0"],["1790928000000","7700.55374271544661","7710.1140424277856434","7697.8811970526126415","7707.5068763088475011","0","0"],["1790931600000","7707.5068763088475011","7710.2580761347333604","7703.2219634812092968","7704.643434617089749","0","0"],["1790935200000","7704.643434617089749","7708.2458552293273231","7694.1315992094124003","7708.2172991245165557","0","0"],["1790938800000","7708.2172991245165557","7710.7403616958627651","7699.1617164443802791","7702.5753614206395301","0","0"],["1790942400000","7702.5753614206395301","7743.2925225168238452","7699.034685203570443","7742.1206044707115373","0","0"],["1790946000000","7742.1206044707115373","7750.0174512745660581","7718.8578535607519886","7734.2306209070796494","0","0"],["1790949600000","7734.2306209070796494","7755.0939793601795048","7727.9926443632812304","7738.6952099524689431","0","0"],["1790953200000","7738.6952099524689431","7740.2910712317784684","7700.3393817502393487","7721.1706351476686739","0","0"],["1790956800000","7721.1706351476686739","7727.8857356735819409","7715.8864253229239567","7721.9299704879082707","0","0"],["1790960400000","7721.9299704879082707","7729.3004947604797637","7712.3377185075672185","7720.5442970580510884","0","0"],["1790964000000","7720.5442970580510884","7722.9748570776198426","7713.5217751180066634","7722.2408768662523259","0","0"],["1790967600000","7722.2408768662523259","7728.8034164351525125","7718.5525219581354004","7722.1489711820272567","0","0"],["1790971200000","7722.1489711820272567","7730.7083312602721067","7721.0881621644312017","7723.218640878779121","0","0"],["1790974800000","7723.218640878779121","7723.2250168474542451","7721.4785683350517153","7722.0578621448206861","0","0"],["1790978400000","7722.0578621448206861","7722.4489144261361912","7720.9885809180646283","7721.1586915597460123","0","0"],["1790982000000","7721.1586915597460123","7721.6912412815931169","7720.1164944527452146","7720.4161357003991214","0","0"],["1790985600000","7720.4161357003991214","7721.7930974634326734","7719.9617124159742777","7721.6130135293496611","0","0"],["1790989200000","7721.6130135293496611","7726.434391951635115","7721.178101677276452","7726.2751162139190128","0","0"],["1790992800000","7726.2751162139190128","7728.5277954031275512","7726.2365468933643157","7728.2350679850137463","0","0"],["1790996400000","7728.2350679850137463","7728.5557175153969834","7727.6282668524104276","7728.082706846984478","0","0"],["1791000000000","7728.082706846984478","7728.3075667294106563","7726.5919124853975327","7726.6699611452539927","0","0"],["1791003600000","7726.6699611452539927","7728.030843005770549","7726.5798742654075835","7727.5065356646364625","0","0"],["1791007200000","7727.5065356646364625","7728.0294994713341221","7726.4246080189048148","7726.743302763995256","0","0"],["1791010800000","7726.743302763995256","7727.3015614951171678","7725.9629598612298341","7726.5853415199994828","0","0"],["1791014400000","7726.5853415199994828","7726.6729689865396835","7725.7914539936826681","7726.0177427720042928","0","0"],["1791018000000","7726.0177427720042928","7726.5660720934325683","7725.1141969959166752","7726.2133005581544394","0","0"],["1791021600000","7726.2133005581544394","7726.4704509562162766","7724.4116754416205588","7724.4741798555710339","0","0"],["1791025200000","7724.4741798555710339","7724.6984816560149167","7722.0716139590277371","7722.3941204402572172","0","0"],["1791028800000","7722.3941204402572172","7724.2378136832254951","7722.3816400866371865","7724.1373477479045548","0","0"],["1791032400000","7724.1373477479045548","7726.3837622709588336","7723.7255752862845299","7726.2490325042626731","0","0"],["1791036000000","7726.2490325042626731","7726.8058990068150638","7725.5499888307998006","7725.8427246876494816","0","0"],["1791039600000","7725.8427246876494816","7727.2856391757446376","7725.3809442447139022","7727.1322853116465454","0","0"],["1791043200000","7727.1322853116465454","7728.6032124887944064","7727.1147693700285792","7728.4272844701194832","0","0"],["1791046800000","7728.4272844701194832","7729.2166446678743174","7728.1194406109571727","7729.0625534951667253","0","0"],["1791050400000","7729.0625534951667253","7729.6873330308465425","7728.5042165617620754","7729.3423687252267723","0","0"],["1791054000000","7729.3423687252267723","7729.511183758134827","7727.6141320728138722","7728.4473857007948145","0","0"],["1791057600000","7728.4473857007948145","7728.9165821536484358","7727.5448018664710798","7728.6343313609627871","0","0"],["1791061200000","7728.6343313609627871","7729.2950738273677091","7727.3010619465535409","7729.1874152270819492","0","0"],["1791064800000","7729.1874152270819492","7730.2713714680940015","7728.0709038898919094","7730.1842396323548624","0","0"],["1791068400000","7730.1842396323548624","7730.6754397261992645","7729.0205291399430652","7729.9959195341253078","0","0"],["1791072000000","7729.9959195341253078","7731.0246264292670822","7728.9578700207719259","7729.1186636459284391","0","0"],["1791075600000","7729.1186636459284391","7729.8279991657710248","7728.470838749942514","7728.7614496592396791","0","0"],["1791079200000","7728.7614496592396791","7729.4365522393572532","7728.5592345087940382","7729.0177228852391728","0","0"],["1791082800000","7729.0177228852391728","7730.8390550653812341","7728.9765921856765291","7730.6599944261316397","0","0"],["1791086400000","7730.6599944261316397","7730.8645832220229967","7729.9105009221537451","7730.1985587739973988","0","0"],["1791090000000","7730.1985587739973988","7731.2105898490655278","7729.9423240174161721","7730.7761025112498768","0","0"],["1791093600000","7730.7761025112498768","7731.4491979865748178","7729.0033898851248869","7729.5065315196575095","0","0"],["1791097200000","7729.5065315196575095","7730.093970366890088","7727.4921530111114341","7727.7618329079567335","0","0"],["1791100800000","7727.7618329079567335","7728.1912434621995926","7726.6360575559516918","7727.0601798704272011","0","0"],["1791104400000","7727.0601798704272011","7728.3331993536042145","7726.3251231923823144","7728.1576888875345997","0","0"],["1791108000000","7728.1576888875345997","7729.9915722966213707","7727.9162822149296864","7728.5784913532822897","0","0"],["1791111600000","7728.5784913532822897","7729.1982023335072507","7728.1109159837369787","7728.8124445282382672","0","0"],["1791115200000","7728.8124445282382672","7729.902869638017229","7728.4338626570584901","7729.3892886557575991","0","0"],["1791118800000","7729.3892886557575991","7730.1956660068219606","7728.6089268010059545","7729.7997340094980124","0","0"],["1791122400000","7729.7997340094980124","7730.0882876118601239","7728.4749485549931521","7728.9064859711179558","0","0"],["1791126000000","7728.9064859711179558","7729.4185976963603032","7727.4800992973964922","7729.1400375522708785","0","0"],["1791129600000","7729.1400375522708785","7770.5465117097704329","7729.1400375522708785","7768.9688175499882169","0","0"],["1791133200000","7768.9688175499882169","7769.6455354638377239","7768.1145295458600894","7769.1786586104534681","0","0"],["1791136800000","7769.1786586104534681","7770.9061404203040295","7768.8502277574195468","7770.646205653588506","0","0"],["1791140400000","7770.646205653588506","7771.8366250985757767","7769.7535642845214298","7770.2023552463175706","0","0"],["1791144000000","7770.2023552463175706","7774.7414527013289768","7769.2676964511519885","7772.6347207997059958","0","0"],["1791147600000","7772.6347207997059958","7775.1093652120334903","7771.856639780354184","7772.2239281824128268","0","0"],["1791151200000","7772.2239281824128268","7779.364692465920181","7768.2098757762707626","7776.8452447580674554","0","0"],["1791154800000","7776.8452447580674554","7779.5102769251944551","7771.0365313744386268","7775.606313627379156","0","0"],["1791158400000","7775.606313627379156","7779.9246485606426907","7773.2489241267924898","7778.2478966586143432","0","0"],["1791162000000","7778.2478966586143432","7782.1827619065526878","7776.9442187440368407","7776.9765455174370022","0","0"],["1791165600000","7776.9765455174370022","7778.1360529005099523","7767.3749896101105628","7767.7340199949019615","0","0"],["1791169200000","7767.7340199949019615","7768.9101604087440653","7759.8661097614996741","7761.1524930572631282","0","0"],["1791172800000","7761.1524930572631282","7762.5682896041791647","7755.8539842402491197","7759.9894730583439179","0","0"],["1791176400000","7759.9894730583439179","7762.0264742567432991","7754.5346882920629207","7758.1450270336583342","0","0"],["1791180000000","7758.1450270336583342","7765.2149894553901069","7754.3522968538943134","7759.9929481405126236","0","0"],["1791183600000","7759.9929481405126236","7762.0610058943193659","7751.827327996866251","7758.0041268698496626","0","0"]]}