{"code":"00000","msg":"success","requestTime":1791331817651,"data":[["1790971200000","251.65","251.81","251.02","251.16","1699.43","427357.413"],["1790974800000","251.16","251.34","250.96","251.12","389.17","97736.113"],["1790978400000","251.12","251.43","251.12","251.39","219.74","55223.4026"],["1790982000000","251.39","251.68","251.39","251.66","337.89","84975.4144"],["1790985600000","251.66","251.88","251.59","251.88","78.55","19770.6696"],["1790989200000","251.88","252.02","251.73","251.91","218.36","55005.3352"],["1790992800000","251.91","252.19","251.89","252.1","210.92","53155.1889"],["1790996400000","252.1","252.1","251.94","252.01","34.31","8648.3043"],["1791000000000","252.01","252.18","252.01","252.02","19.83","4998.8815"],["1791003600000","252.02","252.05","251.85","251.85","91.24","22985.5561"],["1791007200000","251.85","252.1","251.85","251.98","43.86","11054.3399"],["1791010800000","251.98","252.29","251.98","252.2","202.43","51047.596"],["1791014400000","252.2","252.28","252","252.22","188.98","47650.7774"],["1791018000000","252.22","252.29","252.16","252.16","6.15","1551.2061"],["1791021600000","252.16","252.2","251.95","252.08","225.86","56927.743"],["1791025200000","252.08","252.08","251.87","251.98","74.12","18675.0254"],["1791028800000","251.98","252.03","251.89","252.03","22.05","5555.1153"],["1791032400000","252.03","252.03","251.85","251.96","7.05","1776.212"],["1791036000000","251.96","252.07","251.74","252.02","196.99","49630.4439"],["1791039600000","252.02","252.02","251.83","251.89","45.1","11362.4725"],["1791043200000","251.89","251.99","251.83","251.97","43.4","10933.2799"],["1791046800000","251.97","252.15","251.86","252.09","43.49","10961.431"],["1791050400000","252.09","252.09","251.93","251.93","0.75","188.9628"],["1791054000000","251.93","252.25","251.93","252.2","187.48","47266.8366"],["1791057600000","252.2","252.2","251.96","252.02","56.98","14360.7195"],["1791061200000","252.02","252.35","252.01","252.19","225.33","56836.9281"],["1791064800000","252.19","252.31","252.19","252.26","81.92","20666.255"],["1791068400000","252.26","252.53","252.26","252.39","359.72","90801.8664"],["1791072000000","252.39","252.56","252.32","252.4","173.31","43751.5925"],["1791075600000","252.4","252.4","252.28","252.37","106.09","26771.125"],["1791079200000","252.37","252.56","252.34","252.41","106.33","26844.0056"],["1791082800000","252.41","252.52","252.36","252.42","6.02","1519.7986"],["1791086400000","252.42","252.46","252.41","252.42","13.5","3408.0446"],["1791090000000","252.42","252.47","252.4","252.44","3.21","810.321"],["1791093600000","252.44","252.49","252.41","252.45","28.71","7247.9516"],["1791097200000","252.45","252.54","252.41","252.44","101.13","25532.7059"],["1791100800000","252.44","252.44","252.35","252.38","76.12","19211.4287"],["1791104400000","252.38","252.46","252.38","252.43","8.67","2188.3525"],["1791108000000","252.43","252.49","252.28","252.39","42.47","10719.0915"],["1791111600000","252.39","252.46","252.39","252.39","6.12","1544.9037"],["1791115200000","252.39","252.6","252.39","252.46","36.97","9335.2721"],["1791118800000","252.46","252.58","252.42","252.5","75.77","19133.087"],["1791122400000","252.5","252.56","252.44","252.5","54.75","13825.998"],["1791126000000","252.5","252.57","252.38","252.38","81.58","20594.1973"],["1791129600000","252.38","252.47","252.32","252.47","197.12","49758.2431"],["1791133200000","252.47","252.5","252.37","252.41","14.72","3715.3571"],["1791136800000","252.41","252.49","252.41","252.48","0.34","85.8394"],["1791140400000","252.48","252.51","252.34","252.42","92.81","23424.9471"],["1791144000000","252.42","252.5","252.34","252.46","0.64","161.5434"],["1791147600000","252.46","252.55","252.44","252.51","3.64","919.0832"],["1791151200000","252.51","252.6","252.35","252.59","150.04","37887.6138"],["1791154800000","252.59","252.72","252.48","252.62","242.52","61264.8183"],["1791158400000","252.62","252.62","252.02","252.54","332.97","84009.6673"],["1791162000000","252.54","253.05","252.52","252.9","32.89","8313.1058"],["1791165600000","252.9","252.95","252.39","252.39","238.81","60339.6353"],["1791169200000","252.39","252.4","251.97","251.97","94.96","23945.3725"],["1791172800000","251.97","251.98","251.69","251.83","143.52","36147.3246"],["1791176400000","251.83","251.87","251.65","251.7","126.26","31779.3542"],["1791180000000","251.7","251.95","251.26","251.45","716.52","180229.7016"],["1791183600000","251.45","251.64","251.19","251.38","62.63","15743.1076"],["1791187200000","251.38","251.58","250.97","251.27","1372.59","344921.7916"],["1791190800000","251.27","251.41","251.04","251.17","403.86","101461.0896"],["1791194400000","251.17","251.22","250.63","251.11","523.14","131300.565"],["1791198000000","251.11","251.64","250.99","251.52","515.5","129554.8598"],["1791201600000","251.52","251.86","251.4","251.82","522.84","131557.8386"],["1791205200000","251.82","253.16","250.51","252.3","4889.6","1230342.0226"],["1791208800000","252.3","252.52","251.36","252.09","2326.89","586330.1944"],["1791212400000","252.09","252.55","251.69","252.35","1010.3","254716.7296"],["1791216000000","252.35","253.71","251.74","252.61","575.91","145723.1492"],["1791219600000","252.61","254.69","252.48","254","856.88","217302.1598"],["1791223200000","254","254.31","253.39","253.96","463.81","117662.6828"],["1791226800000","253.96","254.03","251.47","251.74","1177.57","297134.0491"],["1791230400000","251.74","251.87","251.5","251.84","400.5","100813.845"],["1791234000000","251.84","251.89","251.73","251.86","150.07","37789.1194"],["1791237600000","251.86","252.39","251.86","252.05","555.38","140040.819"],["1791241200000","252.05","252.25","252.05","252.13","36.55","9217.3873"],["1791244800000","252.13","252.25","252.06","252.2","258.35","65142.1651"],["1791248400000","252.2","252.36","252.09","252.12","52.36","13204.0634"],["1791252000000","252.12","252.24","252","252.23","312.45","78760.4347"],["1791255600000","252.23","252.32","252.23","252.24","36.65","9245.8838"],["1791259200000","252.24","252.61","252.24","252.51","220.15","55590.5591"],["1791262800000","252.51","252.74","252.51","252.68","39.82","10060.6762"],["1791266400000","252.68","252.99","252.59","252.99","290.64","73425.8723"],["1791270000000","252.99","252.99","252.52","252.69","84.15","21265.4266"],["1791273600000","252.69","253.2","252.69","253.07","488.05","123493.0425"],["1791277200000","253.07","253.18","252.82","252.97","378.73","95822.2427"],["1791280800000","252.97","253.16","252.86","253.16","327.78","82907.1422"],["1791284400000","253.16","253.84","253.07","253.74","1063.66","269658.9378"],["1791288000000","253.74","254.09","253.62","254.03","594.44","150857.305"],["1791291600000","254.03","254.18","251.41","253.32","4403.04","1113854.6321"],["1791295200000","253.32","255.85","252.97","255.11","2356.1","599285.1324"],["1791298800000","255.11","256.37","255","255.28","566.9","144906.2201"],["1791302400000","255.28","255.83","255.28","255.78","314.92","80467.42"],["1791306000000","255.78","256.1","255.19","255.52","836.51","213753.2714"],["1791309600000","255.52","256.87","255.52","256.25","306.44","78571.8117"],["1791313200000","256.25","256.85","256.22","256.55","918.56","235613.2607"],["1791316800000","256.55","256.88","256.35","256.88","1376.42","353024.953"],["1791320400000","256.88","257.03","256.72","256.95","336.49","86420.1937"],["1791324000000","256.95","257.24","256.95","257.18","778.38","200157.7607"],["1791327600000","257.18","257.37","257.09","257.34","196.18","50466.7964"]]}