{"code":"00000","msg":"success","requestTime":1790768534090,"data":[["1790406000000","249.85","250.1","249.85","249.9","53.88","13471.4179"],["1790409600000","249.9","250.02","249.73","249.95","207.43","51843.1028"],["1790413200000","249.95","250","249.66","249.86","54.9","13716.3607"],["1790416800000","249.86","250.14","249.69","249.85","95.16","23784.5932"],["1790420400000","249.85","249.95","249.69","249.69","42.08","10510.8826"],["1790424000000","249.69","249.83","249.67","249.72","25.94","6478.5825"],["1790427600000","249.72","249.74","249.45","249.64","104.06","25974.5874"],["1790431200000","249.64","249.94","249.54","249.84","45.73","11418.0671"],["1790434800000","249.84","249.95","249.61","249.72","91.06","22744.8074"],["1790438400000","249.72","250.12","249.64","249.82","18.02","4503.1638"],["1790442000000","249.82","250.04","249.46","249.91","76.94","19219.7363"],["1790445600000","249.91","249.96","249.68","249.73","9.31","2325.5004"],["1790449200000","249.73","249.79","249.57","249.66","7.86","1962.8175"],["1790452800000","249.66","249.83","249.58","249.66","23.15","5781.6484"],["1790456400000","249.66","249.9","249.52","249.6","50.21","12537.2012"],["1790460000000","249.6","249.75","249.57","249.74","10.71","2674.3881"],["1790463600000","249.74","249.74","249.65","249.7","3.37","841.4898"],["1790467200000","249.7","249.75","249.68","249.7","12.72","3176.48"],["1790470800000","249.7","249.81","249.59","249.81","58.79","14678.7768"],["1790474400000","249.81","249.81","249.69","249.78","10.48","2616.8992"],["1790478000000","249.78","249.87","249.76","249.78","10.12","2528.1958"],["1790481600000","249.78","249.91","249.77","249.91","174.55","43599.8679"],["1790485200000","249.91","250.02","249.68","249.68","16","3996.3946"],["1790488800000","249.68","249.81","249.68","249.72","22.72","5674.6846"],["1790492400000","249.72","249.84","249.71","249.84","9.66","2412.7319"],["1790496000000","249.84","250.35","249.84","250.23","221.75","55487.7185"],["1790499600000","250.23","251.12","250.23","250.86","865.79","216999.7821"],["1790503200000","250.86","250.93","250.4","250.59","186.26","46679.8288"],["1790506800000","250.59","250.72","250.25","250.25","323.73","81066.0712"],["1790510400000","250.25","250.3","249.84","249.88","603.77","150980.3705"],["1790514000000","249.88","250.09","249.56","249.56","521.39","130238.3053"],["1790517600000","249.56","249.88","249.48","249.68","179.58","44831.3097"],["1790521200000","249.68","249.75","249.63","249.63","103.59","25862.4818"],["1790524800000","249.63","250.14","249.63","249.98","157.19","39282.4974"],["1790528400000","249.98","250.12","249.98","250.09","64.98","16247.6247"],["1790532000000","250.09","250.44","250.09","250.28","109.72","27457.3584"],["1790535600000","250.28","250.42","250.21","250.42","5.43","1359.3952"],["1790539200000","250.42","250.66","250.23","250.25","46.52","11653.8984"],["1790542800000","250.25","250.48","250.06","250.48","21.57","5397.1766"],["1790546400000","250.48","250.48","248.9","248.9","730.97","182347.9305"],["1790550000000","248.9","249.68","248.9","249.68","390.33","97332.3235"],["1790553600000","249.68","250.26","248.94","249.72","385.48","96226.4083"],["1790557200000","249.72","249.72","249.15","249.25","204.36","50972.8197"],["1790560800000","249.25","249.3","248.83","248.84","224.4","55867.8251"],["1790564400000","248.84","249.1","248.84","248.96","12.23","3045.1916"],["1790568000000","248.96","249.21","248.74","249.2","78.19","19467.913"],["1790571600000","249.2","249.35","248.9","249.21","140.23","34935.4934"],["1790575200000","249.21","249.44","249.1","249.19","180.47","44980.4667"],["1790578800000","249.19","249.22","248.66","248.99","507.9","126392.5159"],["1790582400000","248.99","249.18","248.27","248.72","1094.11","272021.8842"],["1790586000000","248.72","248.98","248.15","248.47","885.91","220189.5714"],["1790589600000","248.47","248.66","247.76","248.24","1269.95","315089.8981"],["1790593200000","248.24","248.37","247.57","247.95","1360.07","337352.0189"],["1790596800000","247.95","248.39","247.26","247.76","2053.61","508735.758"],["1790600400000","247.76","247.9","245.06","246.25","3204","790090.2897"],["1790604000000","246.25","247.37","245.77","246.64","1154.66","284725.3211"],["1790607600000","246.64","247.76","246.53","246.73","372.22","92014.6363"],["1790611200000","246.73","248","246.41","247.01","920.94","227614.7228"],["1790614800000","247.01","247.99","246.78","247.52","390.91","96784.8478"],["1790618400000","247.52","247.58","246.9","246.92","306.94","75879.9378"],["1790622000000","246.92","247.11","245.98","246.57","1113.12","274322.1675"],["1790625600000","246.57","246.86","246.38","246.78","571.22","140887.3549"],["1790629200000","246.78","246.99","246.24","246.45","601.5","148300.7399"],["1790632800000","246.45","246.76","246.45","246.7","126.06","31088.9842"],["1790636400000","246.7","246.75","246.5","246.6","40.21","9916.618"],["1790640000000","246.6","246.88","246.46","246.53","157.69","38893.2629"],["1790643600000","246.53","246.62","246.46","246.53","191.04","47101.5206"],["1790647200000","246.53","246.66","246.43","246.56","70.76","17443.016"],["1790650800000","246.56","246.56","246.22","246.32","106.64","26283.2671"],["1790654400000","246.32","246.39","246.25","246.31","79.14","19490.8344"],["1790658000000","246.31","246.32","245.9","246.06","77.52","19077.4154"],["1790661600000","246.06","246.71","246.06","246.58","183.12","45126.2762"],["1790665200000","246.58","247","246.49","246.63","203.5","50194.5288"],["1790668800000","246.63","247.1","246.44","246.8","675.84","166752.9032"],["1790672400000","246.8","247.18","246.74","246.82","558.89","138010.8782"],["1790676000000","246.82","247.4","246.82","247.3","226.48","55996.9865"],["1790679600000","247.3","247.54","247.03","247.31","546.36","135088.874"],["1790683200000","247.31","247.56","246.88","246.91","180.14","44530.7467"],["1790686800000","246.91","247.65","245.56","245.58","1830.07","451590.9333"],["1790690400000","245.58","247.24","245.53","246.76","757.3","186563.1006"],["1790694000000","246.76","246.78","246.12","246.59","489.49","120702.4194"],["1790697600000","246.59","247.91","246.36","247.57","566.06","139803.3575"],["1790701200000","247.57","247.62","246.47","246.92","718.44","177516.372"],["1790704800000","246.92","248.99","246.92","248.97","443.37","109842.489"],["1790708400000","248.97","249.09","246.78","246.91","503.15","124518.0142"],["1790712000000","246.91","247.34","246.91","247.25","220.32","54456.7939"],["1790715600000","247.25","247.34","247.05","247.34","116.53","28805.2314"],["1790719200000","247.34","247.56","247.03","247.03","77.96","19287.2967"],["1790722800000","247.03","247.62","246.94","247.62","111.67","27609.1809"],["1790726400000","247.62","247.62","247.24","247.3","314.17","77736.8195"],["1790730000000","247.3","247.3","247.03","247.26","151.09","37341.2689"],["1790733600000","247.26","247.26","246.94","247.07","32.83","8109.5325"],["1790737200000","247.07","247.37","247.04","247.37","59.56","14725.2189"],["1790740800000","247.37","247.47","247.23","247.47","68.11","16844.715"],["1790744400000","247.47","247.47","246.99","247.24","134.32","33201.9468"],["1790748000000","247.24","247.47","246.88","247.18","111.51","27569.0922"],["1790751600000","247.18","247.73","247.12","247.61","113.58","28118.0529"],["1790755200000","247.61","247.72","247.28","247.42","394.04","97495.376"],["1790758800000","247.42","247.47","247.08","247.22","504.8","124812.9487"],["1790762400000","247.22","247.29","246.76","246.76","275.41","68026.1951"]]}