{"code":"00000","msg":"success","requestTime":1790916288743,"data":[["1790553600000","161.01","162.27","160.07","160.09","11449.07","1844591.5038"],["1790557200000","160.09","160.35","158.02","158.46","20661.52","3289446.9832"],["1790560800000","158.46","159.01","157.53","157.9","8974.96","1419980.2051"],["1790564400000","157.9","158.26","156.43","157.37","8351.11","1313606.4631"],["1790568000000","157.37","157.98","156.95","157.38","6175.38","972299.5183"],["1790571600000","157.38","157.56","155.01","156.36","20976.45","3273862.4334"],["1790575200000","156.36","156.86","155.51","156.04","8500.93","1327116.8534"],["1790578800000","156.04","156.38","155","155.12","15866.52","2468256.6551"],["1790582400000","155.12","155.85","154.53","155.2","20963.52","3252127.2394"],["1790586000000","155.2","155.41","154.09","154.51","10956.94","1695000.9616"],["1790589600000","154.51","156.09","154.51","155.75","5850.19","908989.7507"],["1790593200000","155.75","157.13","155.75","156.79","11031.22","1725982.3597"],["1790596800000","156.79","158.72","156.45","158.4","16154.06","2547040.1722"],["1790600400000","158.4","159.91","156.67","159.71","48910.11","7751539.2115"],["1790604000000","159.71","159.73","155.28","156.52","21866.93","3442143.3032"],["1790607600000","156.52","157.18","156.02","157.1","8510.69","1332151.7921"],["1790611200000","157.1","161","156.64","159.58","25058.51","3989738.468"],["1790614800000","159.58","161.93","159.03","160.69","23858.99","3829405.2819"],["1790618400000","160.69","161.19","159.31","159.9","12825.27","2052995.3305"],["1790622000000","159.9","159.96","156.82","157.39","17602.9","2782315.3975"],["1790625600000","157.39","157.92","157.19","157.51","12611.46","1987102.6392"],["1790629200000","157.51","157.76","156.74","156.81","10545.64","1659422.8178"],["1790632800000","156.81","157.56","156.48","157.43","6744.98","1058782.7574"],["1790636400000","157.43","157.69","157.18","157.4","6764.16","1065021.0684"],["1790640000000","157.4","157.98","156.35","156.37","9151.06","1439872.1979"],["1790643600000","156.37","156.58","155.03","155.98","15756.86","2452419.1344"],["1790647200000","155.98","156.2","155.12","155.65","11671.78","1816993.6412"],["1790650800000","155.65","156.55","155.34","155.97","6983.99","1089313.3293"],["1790654400000","155.97","156.57","155.61","156.38","5817.97","907995.9042"],["1790658000000","156.38","157.62","155.69","157.54","10206.13","1598818.7965"],["1790661600000","157.54","159.57","157.49","159.45","12870.89","2046011.8722"],["1790665200000","159.45","159.98","158.96","159.53","7456.42","1189594.7624"],["1790668800000","159.53","161.04","158.97","159.27","13295.35","2126642.6601"],["1790672400000","159.27","160.77","158.71","160.52","10272.55","1639136.6536"],["1790676000000","160.52","160.92","159.78","160.07","10515.17","1684767.9006"],["1790679600000","160.07","161.55","159.81","161.18","11709.53","1882114.4445"],["1790683200000","161.18","162.02","160.84","161.07","16728.42","2697868.1985"],["1790686800000","161.07","161.96","157.24","157.42","56599.65","9002104.7446"],["1790690400000","157.42","157.76","154.66","154.86","69805.45","10889533.6918"],["1790694000000","154.86","154.88","152.53","153.1","39302.48","6031836.7121"],["1790697600000","153.1","153.99","152.89","153.71","21354.45","3277227.1744"],["1790701200000","153.71","154.17","152.72","153.16","12732.64","1955512.9874"],["1790704800000","153.16","154.91","153.16","154.44","16457.69","2535860.7047"],["1790708400000","154.44","154.91","153.44","154.91","15979.07","2463703.502"],["1790712000000","154.91","155.84","154.67","155.57","12484.68","1941551.2374"],["1790715600000","155.57","155.73","155.04","155.42","13012.54","2021629.1342"],["1790719200000","155.42","156.14","155.42","155.81","9184.68","1430807.1925"],["1790722800000","155.81","156.28","155.51","155.94","6526.32","1017940.8622"],["1790726400000","155.94","156.15","153.38","154","14275.25","2208008.3329"],["1790730000000","154","154.73","153.79","154.28","8040","1239628.8018"],["1790733600000","154.28","154.81","153.51","153.81","9025.86","1390164.0283"],["1790737200000","153.81","154.26","153.19","154.22","8314.02","1278803.7762"],["1790740800000","154.22","154.71","154.16","154.33","6166.24","952578.4396"],["1790744400000","154.33","154.99","154.24","154.81","10273.49","1588614.9944"],["1790748000000","154.81","154.93","153.81","153.9","13280.26","2047458.0482"],["1790751600000","153.9","155.19","153.8","154.77","11511.17","1779751.9305"],["1790755200000","154.77","155.02","154.04","154.52","9945.27","1536871.7188"],["1790758800000","154.52","156.62","154.44","156.1","12999.97","2024606.0379"],["1790762400000","156.1","157.85","156.1","157.16","16474.34","2586335.9313"],["1790766000000","157.16","157.42","156.49","157.16","14781.63","2320714.7414"],["1790769600000","157.16","161.33","156.5","160.81","51086.13","8140252.7418"],["1790773200000","160.81","163.59","155.12","156.62","121511.49","19292560.1324"],["1790776800000","156.62","157.63","152.2","153.36","71762.13","11077883.7287"],["1790780400000","153.36","154.64","153.08","154.19","21763.99","3350546.6846"],["1790784000000","154.19","155.48","154.11","154.77","15119.58","2340998.5183"],["1790787600000","154.77","154.96","154","154.53","15374.97","2374999.5869"],["1790791200000","154.53","155.28","153.98","154.78","13492.64","2084081.0274"],["1790794800000","154.78","155.07","153.24","153.47","13609.23","2100478.7698"],["1790798400000","153.47","155.42","152.09","153.34","23862.31","3657727.3618"],["1790802000000","153.34","153.61","153.29","153.51","9315.15","1429472.4572"],["1790805600000","153.51","153.95","153.29","153.63","6368.12","978568.9732"],["1790809200000","153.63","153.83","153.37","153.46","11223.59","1723522.4145"],["1790812800000","153.46","153.76","153.07","153.53","10904.7","1672584.5965"],["1790816400000","153.53","154.09","153.46","153.63","13282.71","2042031.2974"],["1790820000000","153.63","154.23","153.51","153.89","13135.97","2020198.1506"],["1790823600000","153.89","155.42","153.76","155.34","13531.71","2090254.1311"],["1790827200000","155.34","156.53","155.01","156.21","18554.44","2887967.126"],["1790830800000","156.21","156.79","155.82","156.56","15972.16","2497223.1377"],["1790834400000","156.56","156.76","155.52","155.62","14588.2","2277804.0509"],["1790838000000","155.62","156.06","153.5","153.8","28061.39","4334390.8231"],["1790841600000","153.8","154.25","152.75","153.97","19675.49","3020766.4558"],["1790845200000","153.97","154.9","153.9","154.31","12832.12","1982117.4943"],["1790848800000","154.31","155.25","153.12","154.86","14866","2292094.8066"],["1790852400000","154.86","155.14","154.1","154.86","12491.37","1931527.7263"],["1790856000000","154.86","155.26","154.28","154.54","21442.34","3318153.5457"],["1790859600000","154.54","159.2","152.96","157.83","69796.73","10889967.1227"],["1790863200000","157.83","158.58","155.62","156.64","52849.59","8300093.7287"],["1790866800000","156.64","157.62","156.05","156.81","49262.55","7724872.7081"],["1790870400000","156.81","158.13","156.38","157.36","29742.13","4670615.9103"],["1790874000000","157.36","161.55","157.22","159.51","44099.08","7040647.2529"],["1790877600000","159.51","160.51","158.08","160","27040.18","4311906.3128"],["1790881200000","160","161.71","159.81","160.78","22974.37","3691353.8489"],["1790884800000","160.78","160.84","159.84","160","9986.69","1600567.7451"],["1790888400000","160","160.28","159.77","159.98","7630.21","1220829.4728"],["1790892000000","159.98","160.7","159.98","160.62","6859.6","1100396.2178"],["1790895600000","160.62","161.3","160.47","161.25","6030.05","970299.0399"],["1790899200000","161.25","161.96","160.96","161.15","15793.24","2548071.4615"],["1790902800000","161.15","161.61","160.22","161.58","8807.23","1416268.3065"],["1790906400000","161.58","162.92","161.47","162.88","17759.29","2876077.4053"],["1790910000000","162.88","163.86","162.59","163.64","22047.41","3598425.5655"]]}