{"code":"00000","msg":"success","requestTime":1791043802857,"data":[["1790683200000","118.8913380476879059","119.1213404330543696","118.6044547583904678","118.7106109001243653","0","0"],["1790686800000","118.7106109001243653","119.1059724135065129","117.0014157074300335","117.0297836494800551","0","0"],["1790690400000","117.0297836494800551","117.7020989137500693","116.4664468043973114","116.8185690294230312","0","0"],["1790694000000","116.8185690294230312","116.8819411401895761","115.0307153698065878","115.4322944369545682","0","0"],["1790697600000","115.4322944369545682","115.7733976371414844","115.2147234506914442","115.6917905812386809","0","0"],["1790701200000","115.6917905812386809","115.7989030760825339","115.0216302416266981","115.0972008893458026","0","0"],["1790704800000","115.0972008893458026","116.8813704112670468","115.0972008893458026","116.7616890132571408","0","0"],["1790708400000","116.7616890132571408","116.9397204912837322","115.3444980926736837","116.2537861499680097","0","0"],["1790712000000","116.2537861499680097","116.2993210952759897","116.1541230211290143","116.2856063338948101","0","0"],["1790715600000","116.2856063338948101","116.4209712306740319","116.2332988791112699","116.351998456404409","0","0"],["1790719200000","116.351998456404409","117.9482897589359595","116.3417489633298571","116.9960642120006676","0","0"],["1790722800000","116.9960642120006676","117.4966908030235694","116.9037105026991582","117.4820398047598331","0","0"],["1790726400000","117.4820398047598331","117.63636041344763","117.3226729290336025","117.4159852310852798","0","0"],["1790730000000","117.4159852310852798","118.0442949630573164","117.39457390336516","118.0197047702746397","0","0"],["1790733600000","118.0197047702746397","118.442396902513534","118.0159802425073617","118.2940373321870748","0","0"],["1790737200000","118.2940373321870748","118.8652336287456688","118.2912524424258904","118.8126385582623608","0","0"],["1790740800000","118.8126385582623608","118.8405799751599344","118.3505310691079493","118.4985341171085478","0","0"],["1790744400000","118.4985341171085478","118.6157686227563676","118.3387799243957939","118.414602865800316","0","0"],["1790748000000","118.414602865800316","118.5427457954654613","118.0890097267690727","118.2963651104447894","0","0"],["1790751600000","118.2963651104447894","118.7879935075879467","118.2960208609940356","118.6297075828789166","0","0"],["1790755200000","118.6297075828789166","119.7063477050973465","118.6297075828789166","118.8050080380847998","0","0"],["1790758800000","118.8050080380847998","119.801896966886592","118.7993210480846792","119.5410146415204868","0","0"],["1790762400000","119.5410146415204868","119.8264402051625387","119.4300527068172563","119.5456183958296009","0","0"],["1790766000000","119.5456183958296009","119.7717598438469004","118.6711290427648665","119.7711004261087092","0","0"],["1790769600000","119.7711004261087092","122.6820272939771662","119.2144445429153493","122.4564319582533029","0","0"],["1790773200000","122.4564319582533029","123.23677794542979","113.2112921130373206","116.1152362817926429","0","0"],["1790776800000","116.1152362817926429","116.2733681852263324","113.577499148660442","113.6968947201756869","0","0"],["1790780400000","113.6968947201756869","114.8425671338596315","113.6001409569247597","114.3628864803953549","0","0"],["1790784000000","114.3628864803953549","114.7089756692031152","113.2853051295355361","113.6231097567478946","0","0"],["1790787600000","113.6231097567478946","113.6690946306288631","112.7677715470844422","112.8936253260133713","0","0"],["1790791200000","112.8936253260133713","113.0225126756059582","112.0499686485675373","112.8196833493848652","0","0"],["1790794800000","112.8196833493848652","113.0764902567665754","112.3500720465651092","112.5980087648195213","0","0"],["1790798400000","112.5980087648195213","113.0066777824748773","112.4425211099013502","112.8083865032509835","0","0"],["1790802000000","112.8083865032509835","112.9437690135460316","112.6054042848797215","112.7280193880962506","0","0"],["1790805600000","112.7280193880962506","113.3127432480486607","112.7279729823469171","113.0542416152885786","0","0"],["1790809200000","113.0542416152885786","113.2345155329398184","113.0167783408061437","113.0345078809580534","0","0"],["1790812800000","113.0345078809580534","113.0697895985408328","112.8111949051444565","113.0531960723101205","0","0"],["1790816400000","113.0531960723101205","113.1405102545668209","113.0146389995373205","113.0609386347729021","0","0"],["1790820000000","113.0609386347729021","113.1310784017157553","112.9983972596621327","113.1147278316324989","0","0"],["1790823600000","113.1147278316324989","113.3286864148451104","113.1090505780026624","113.3158037051783553","0","0"],["1790827200000","113.3158037051783553","113.4706413291333787","113.2514867460044813","113.4193410773027677","0","0"],["1790830800000","113.4193410773027677","113.6348905216373452","113.380477158379332","113.6330196354118249","0","0"],["1790834400000","113.6330196354118249","113.7241652183506011","113.4797350181666092","113.5254014898982754","0","0"],["1790838000000","113.5254014898982754","113.6485625298186601","112.8300938879915641","112.9936881231678646","0","0"],["1790841600000","112.9936881231678646","112.9936881231678646","111.7305791131369094","112.5590025136055055","0","0"],["1790845200000","112.5590025136055055","113.2906495794591624","112.5590025136055055","112.9733238974369501","0","0"],["1790848800000","112.9733238974369501","113.6656781238735422","112.4613185408732451","113.6120519687959044","0","0"],["1790852400000","113.6120519687959044","113.6325359035472295","112.7125378733469603","113.4363789677242941","0","0"],["1790856000000","113.4363789677242941","113.4716746086599533","112.7286784936190081","112.7718647710136042","0","0"],["1790859600000","112.7718647710136042","113.6961485619007518","111.7403082703107493","112.8643577065995927","0","0"],["1790863200000","112.8643577065995927","113.3306206060385575","111.5127592432842984","112.3654424605188338","0","0"],["1790866800000","112.3654424605188338","112.4405013280753507","111.6756758379742085","111.973773545020759","0","0"],["1790870400000","111.973773545020759","112.0729227281310369","110.7259315925116474","110.8817028586169465","0","0"],["1790874000000","110.8817028586169465","112.8534521985600397","110.8501263490984306","111.7890868531069178","0","0"],["1790877600000","111.7890868531069178","111.9782694935004914","111.2256785496554692","111.9140216148779873","0","0"],["1790881200000","111.9140216148779873","112.5499597204850105","111.0436828069563904","111.1811035339361331","0","0"],["1790884800000","111.1811035339361331","111.5449025071541635","111.1811035339361331","111.4287055595555034","0","0"],["1790888400000","111.4287055595555034","111.4607014164597885","111.3402196261848894","111.3992344291846857","0","0"],["1790892000000","111.3992344291846857","111.6625852615178974","111.389365591380727","111.6012755000915422","0","0"],["1790895600000","111.6012755000915422","111.6043292059567395","111.4478718045755404","111.5696166992388645","0","0"],["1790899200000","111.5696166992388645","111.7814250361182428","111.5569334777737401","111.691539985555419","0","0"],["1790902800000","111.691539985555419","111.7403609645311107","111.5074699494731761","111.7299389752496718","0","0"],["1790906400000","111.7299389752496718","111.8476747197800263","111.6940528281321263","111.8345189919623422","0","0"],["1790910000000","111.8345189919623422","112.0435356600507627","111.8345189919623422","111.9288798086986645","0","0"],["1790913600000","111.9288798086986645","112.6009239669060399","111.9209745995646808","112.5719848124737547","0","0"],["1790917200000","112.5719848124737547","112.6284642963681224","112.0694792640095753","112.2392732354164519","0","0"],["1790920800000","112.2392732354164519","112.3847296433961325","112.1673954361777462","112.2940141418685857","0","0"],["1790924400000","112.2940141418685857","112.4476873279151524","112.2646743666707575","112.4348223518736267","0","0"],["1790928000000","112.4348223518736267","113.5928313770477837","112.4055528426133107","113.0733709043425961","0","0"],["1790931600000","113.0733709043425961","113.3324736959111442","112.8941420416303323","113.1965234695525643","0","0"],["1790935200000","113.1965234695525643","113.2221202958677965","112.8436267863754897","113.1251331055344583","0","0"],["1790938800000","113.1251331055344583","113.2249180923545785","112.5918122997842825","112.8456318671851212","0","0"],["1790942400000","112.8456318671851212","114.2724417546281425","112.7391351006368716","114.2100828999688274","0","0"],["1790946000000","114.2100828999688274","119.3155049177141586","113.4830305936240351","114.6005181006188236","0","0"],["1790949600000","114.6005181006188236","117.8635326258296139","114.3978329848998345","114.7708910672187353","0","0"],["1790953200000","114.7708910672187353","114.9353718946684763","112.7043192085030105","112.8495647999247248","0","0"],["1790956800000","112.8495647999247248","114.4356751848446955","112.5873825177782999","114.307766153246182","0","0"],["1790960400000","114.307766153246182","114.440164836328463","113.0241998411103107","113.75983773627619","0","0"],["1790964000000","113.75983773627619","114.388582257435896","112.9020212707260014","113.2237445574243768","0","0"],["1790967600000","113.2237445574243768","113.3725309092602433","112.4795097188461152","112.73727557525386","0","0"],["1790971200000","112.73727557525386","112.910433576123267","112.6627606220107852","112.8520682740415032","0","0"],["1790974800000","112.8520682740415032","112.9009757836415417","112.7261715148684968","112.83951744748736","0","0"],["1790978400000","112.83951744748736","112.8598930544625768","112.7654836546771938","112.8243646952843014","0","0"],["1790982000000","112.8243646952843014","112.9203550636296022","112.7889548556762539","112.9183756691084886","0","0"],["1790985600000","112.9183756691084886","112.9286313394619603","112.9040864717888472","112.9226727822998797","0","0"],["1790989200000","112.9226727822998797","112.9260142696992942","112.913014993564408","112.9190404004409589","0","0"],["1790992800000","112.9190404004409589","112.9262044299076767","112.9152316387507538","112.9215527346360183","0","0"],["1790996400000","112.9215527346360183","112.9249417346747845","112.9086576118652635","112.9204756239349514","0","0"],["1791000000000","112.9204756239349514","112.9240551660147757","112.9146080709663581","112.9173905287713552","0","0"],["1791003600000","112.9173905287713552","112.9238992080867119","112.9144018061291887","112.9181244227251483","0","0"],["1791007200000","112.9181244227251483","112.9316708939554784","112.8986874579666753","112.9186292469373403","0","0"],["1791010800000","112.9186292469373403","112.9288699875648758","112.9147302166495344","112.9246091877614902","0","0"],["1791014400000","112.9246091877614902","112.9295570380452508","112.9169798841970554","112.9190873999919273","0","0"],["1791018000000","112.9190873999919273","112.9251142147567093","112.9086153498442048","112.9217506086323753","0","0"],["1791021600000","112.9217506086323753","112.9259630044040715","112.9152554724290147","112.9176683581527592","0","0"],["1791025200000","112.9176683581527592","112.9233549873390249","112.9139896726284359","112.9171931832916077","0","0"],["1791028800000","112.9171931832916077","112.9299572396869686","112.9159317174286588","112.9233906261460345","0","0"],["1791032400000","112.9233906261460345","112.9261437569949932","112.9155413260163197","112.9194236420199074","0","0"],["1791036000000","112.9194236420199074","112.9245090182910194","112.9144959180416155","112.9195130166345935","0","0"],["1791039600000","112.9195130166345935","112.9286767515403216","112.9128596222181975","112.9171891880559776","0","0"]]}