{"code":"00000","msg":"success","requestTime":1790832862699,"data":[["1790470800000","195.0667369802670586","195.0851883456241378","195.0578648440900363","195.0718942228916381","0","0"],["1790474400000","195.0718942228916381","195.0791680630042135","195.063126334895034","195.0675608765186734","0","0"],["1790478000000","195.0675608765186734","195.0816889084004099","195.0566655308055488","195.0757311209803527","0","0"],["1790481600000","195.0757311209803527","195.0879856617289574","195.0621958069108664","195.0662856983518654","0","0"],["1790485200000","195.0662856983518654","195.1032826749027179","195.0613314094940744","195.0710277595015913","0","0"],["1790488800000","195.0710277595015913","195.0894067727648292","195.0632175095559113","195.0663097338285124","0","0"],["1790492400000","195.0663097338285124","195.0856597691657359","195.051428998343861","195.0694806350653339","0","0"],["1790496000000","195.0694806350653339","195.0773065281579424","195.0443827054314386","195.0684054272074734","0","0"],["1790499600000","195.0684054272074734","195.0924828239407087","195.047611773691984","195.0644570711343756","0","0"],["1790503200000","195.0644570711343756","195.0939596131653467","195.0471074964466758","195.0652127196540835","0","0"],["1790506800000","195.0652127196540835","195.0773171925123158","195.0519115530424506","195.0650179825782502","0","0"],["1790510400000","195.0650179825782502","195.0767619378985201","195.0525534134414304","195.0689962916899817","0","0"],["1790514000000","195.0689962916899817","195.0866393269993266","195.0477421511461637","195.0680121772585088","0","0"],["1790517600000","195.0680121772585088","195.0879376003941814","195.0321206285841638","195.0690487380955569","0","0"],["1790521200000","195.0690487380955569","195.0864100150194205","195.0242450499759483","195.0587300231298614","0","0"],["1790524800000","195.0587300231298614","195.089202043837772","195.0566415259662358","195.0687251751065167","0","0"],["1790528400000","195.0687251751065167","195.0835897512847412","195.0552393654328167","195.0704667618035396","0","0"],["1790532000000","195.0704667618035396","195.0798735174437397","195.0507096404967622","195.0750625215776906","0","0"],["1790535600000","195.0750625215776906","195.082150601089149","195.0581966677763304","195.071159793939554","0","0"],["1790539200000","195.071159793939554","195.0887928394523549","195.0543532239797835","195.0734099703856534","0","0"],["1790542800000","195.0734099703856534","195.0831717939241659","195.0526747959689421","195.0651309995269221","0","0"],["1790546400000","195.0651309995269221","195.0926646159814026","195.0341916447322556","195.0640962415650845","0","0"],["1790550000000","195.0640962415650845","195.0885249821943502","195.0483290508877919","195.0693539688728538","0","0"],["1790553600000","195.0693539688728538","196.3860217678538767","195.0604739793723899","195.1787707536243316","0","0"],["1790557200000","195.1787707536243316","195.2021933723306657","194.1123361391696953","194.1244871105317186","0","0"],["1790560800000","194.1244871105317186","194.271646952373293","193.5982531291293498","193.6779652038874349","0","0"],["1790564400000","193.6779652038874349","193.9983290263520912","193.2328907283858998","193.5218847041209953","0","0"],["1790568000000","193.5218847041209953","193.8536828755064733","193.2841270237082407","193.6370084518294066","0","0"],["1790571600000","193.6370084518294066","193.7296959049730001","192.5354003385116361","193.2051614662070323","0","0"],["1790575200000","193.2051614662070323","193.4185253039313376","192.8319669948029839","193.0480237858097728","0","0"],["1790578800000","193.0480237858097728","193.2080014358036381","192.6061634488729393","192.6537277958129189","0","0"],["1790582400000","192.6537277958129189","192.6583132506171717","190.2594096723001163","190.4827322179613817","0","0"],["1790586000000","190.4827322179613817","190.6094799744503465","189.516831797976371","189.7659951377640006","0","0"],["1790589600000","189.7659951377640006","191.0855246769867608","189.765799681441867","190.8716581438892811","0","0"],["1790593200000","190.8716581438892811","195.7829332898549141","190.8715653751179463","194.1950773693017751","0","0"],["1790596800000","194.1950773693017751","196.1864207504727661","194.138177423706153","195.7268133308061053","0","0"],["1790600400000","195.7268133308061053","198.3917590190479705","193.2321170958672116","196.0686984897885274","0","0"],["1790604000000","196.0686984897885274","196.9333983684397614","191.6073306367918736","192.2487688127450172","0","0"],["1790607600000","192.2487688127450172","192.614501181935075","191.1933540920341668","192.6037957234837709","0","0"],["1790611200000","192.6037957234837709","195.983425904111772","191.8342813568978273","193.4643802407472213","0","0"],["1790614800000","193.4643802407472213","195.7011563181304229","192.8821322063622523","194.3204970342516622","0","0"],["1790618400000","194.3204970342516622","194.5734351593016676","193.2575589348659139","194.1858702326115953","0","0"],["1790622000000","194.1858702326115953","194.2279595598000936","191.7301865704138854","191.7735739449438357","0","0"],["1790625600000","191.7735739449438357","192.0200940223852407","191.2650131353816196","191.8010272717304664","0","0"],["1790629200000","191.8010272717304664","192.2204492809564891","191.6121289139878655","191.6151268312600593","0","0"],["1790632800000","191.6151268312600593","192.510433898226586","191.1897000285080261","192.510433898226586","0","0"],["1790636400000","192.510433898226586","192.8462973477674846","192.4481530834130298","192.811252440098718","0","0"],["1790640000000","192.811252440098718","193.1047062764248373","192.4357750054302007","192.5549161383086944","0","0"],["1790643600000","192.5549161383086944","192.5994303022673077","191.9260755466124559","192.5876224437741556","0","0"],["1790647200000","192.5876224437741556","192.646552215213473","192.0648334426138986","192.0804133448035042","0","0"],["1790650800000","192.0804133448035042","192.3386373649465244","191.9144134404628726","192.0280607164504537","0","0"],["1790654400000","192.0280607164504537","192.3550555875161605","191.9486307627390062","192.2956037947787217","0","0"],["1790658000000","192.2956037947787217","192.5250248038165282","191.7671229698990058","192.516994080337571","0","0"],["1790661600000","192.516994080337571","193.5143861557067829","192.5066276090566684","193.5088165608051696","0","0"],["1790665200000","193.5088165608051696","193.9177387546572433","193.2782441658331052","193.5566521759679599","0","0"],["1790668800000","193.5566521759679599","195.2293012200487089","193.5566521759679599","194.1480826866800649","0","0"],["1790672400000","194.1480826866800649","195.0277327542537375","193.2783493962067499","194.8801664225820478","0","0"],["1790676000000","194.8801664225820478","195.0450497321473221","194.206600512027013","194.5663382641901748","0","0"],["1790679600000","194.5663382641901748","196.2652036805350323","194.5368430137782195","195.707445048358028","0","0"],["1790683200000","195.707445048358028","197.2670922315442913","195.6369353379343905","196.7462571427303948","0","0"],["1790686800000","196.7462571427303948","197.5252193304727784","192.2268616455867099","192.627989557946","0","0"],["1790690400000","192.627989557946","194.3005388279164695","192.0402691829640167","192.538996511664538","0","0"],["1790694000000","192.538996511664538","192.5391742195841997","190.2671836706335151","190.5467733465972438","0","0"],["1790697600000","190.5467733465972438","190.6277533936502977","189.7407485233428816","190.582030687440996","0","0"],["1790701200000","190.582030687440996","190.6623544002564087","188.3029828477316051","188.4675081300138639","0","0"],["1790704800000","188.4675081300138639","190.2975531237764015","188.467506578978573","189.8936437703810985","0","0"],["1790708400000","189.8936437703810985","190.2110762268220077","188.242694730171304","190.0982605554385917","0","0"],["1790712000000","190.0982605554385917","190.1294352894518575","189.7554496031073768","189.8393600795801678","0","0"],["1790715600000","189.8393600795801678","189.8952508916643282","189.5809107946320007","189.709136289437288","0","0"],["1790719200000","189.709136289437288","190.2360091591840626","189.6782055990918271","189.9744821759914479","0","0"],["1790722800000","189.9744821759914479","190.6429540714078116","189.9659714369331783","190.4104873786230235","0","0"],["1790726400000","190.4104873786230235","190.4311864259572802","189.7140110412003624","189.9308985019038405","0","0"],["1790730000000","189.9308985019038405","190.184687070342312","189.7830833354111368","189.989485010160604","0","0"],["1790733600000","189.989485010160604","190.2637448936473937","189.7571635009292646","189.9921555507872545","0","0"],["1790737200000","189.9921555507872545","190.0694025951031309","189.6505851007272016","190.045147701880281","0","0"],["1790740800000","190.045147701880281","190.3611999983341719","190.0282166347599204","190.0846869972267284","0","0"],["1790744400000","190.0846869972267284","190.3296861260236415","189.8701507510863041","190.2610354278636426","0","0"],["1790748000000","190.2610354278636426","190.2839476428984894","189.6070759655029415","189.72930780314956","0","0"],["1790751600000","189.72930780314956","190.4126996453682914","189.6197768366165435","190.2800442312528999","0","0"],["1790755200000","190.2800442312528999","190.3268089936720056","189.0366913170445009","189.5217571726322093","0","0"],["1790758800000","189.5217571726322093","191.7513227515709307","189.5085069171729991","191.5737687244158952","0","0"],["1790762400000","191.5737687244158952","192.5090925882613644","191.486640471627796","192.2405808232583765","0","0"],["1790766000000","192.2405808232583765","192.919085683240551","191.6127779977702514","192.6192459117414649","0","0"],["1790769600000","192.6192459117414649","196.147118146009589","192.3242120151281885","195.6721616806311395","0","0"],["1790773200000","195.6721616806311395","198.457852924929265","186.5583321633123233","188.4572522350771044","0","0"],["1790776800000","188.4572522350771044","188.7480571568604141","184.4728612938631897","186.2941140060273947","0","0"],["1790780400000","186.2941140060273947","187.2534156760982641","186.1619130155606789","186.7467825635307533","0","0"],["1790784000000","186.7467825635307533","188.2494364699449516","186.7200482524050195","187.6682433609058518","0","0"],["1790787600000","187.6682433609058518","187.7590333730151082","186.756113868593394","186.9179302181386423","0","0"],["1790791200000","186.9179302181386423","188.0474832485291572","186.0834418862906121","187.6251608288400332","0","0"],["1790794800000","187.6251608288400332","187.8221319694607852","186.4358928198109544","186.4559760922677197","0","0"],["1790798400000","186.4559760922677197","186.7110794073842697","185.8272141907028775","186.4139509367544099","0","0"],["1790802000000","186.4139509367544099","186.622079439553226","186.4064088556841206","186.5360858168914502","0","0"],["1790805600000","186.5360858168914502","186.8074071149254798","186.4575532580956277","186.6277493305576342","0","0"],["1790809200000","186.6277493305576342","186.7996938569717019","186.4994336463287663","186.5671805197466416","0","0"],["1790812800000","186.5671805197466416","186.7129335510906517","186.2712107368380564","186.7033031584357094","0","0"],["1790816400000","186.7033031584357094","186.9451505885266367","186.5728541212263734","186.6930597538401876","0","0"],["1790820000000","186.6930597538401876","186.9042219282883683","186.4632456207692014","186.5881406346978497","0","0"],["1790823600000","186.5881406346978497","187.2895002831238981","186.5657965881936453","187.2301730623292923","0","0"],["1790827200000","187.2301730623292923","187.9191268219430415","187.2178305865966345","187.7502910328619611","0","0"]]}