{"code":"00000","msg":"success","requestTime":1791331623729,"data":[["1790971200000","7722.1489711820272567","7730.7083312602721067","7721.0881621644312017","7723.218640878779121","0","0"],["1790974800000","7723.218640878779121","7723.2250168474542451","7721.4785683350517153","7722.0578621448206861","0","0"],["1790978400000","7722.0578621448206861","7722.4489144261361912","7720.9885809180646283","7721.1586915597460123","0","0"],["1790982000000","7721.1586915597460123","7721.6912412815931169","7720.1164944527452146","7720.4161357003991214","0","0"],["1790985600000","7720.4161357003991214","7721.7930974634326734","7719.9617124159742777","7721.6130135293496611","0","0"],["1790989200000","7721.6130135293496611","7726.434391951635115","7721.178101677276452","7726.2751162139190128","0","0"],["1790992800000","7726.2751162139190128","7728.5277954031275512","7726.2365468933643157","7728.2350679850137463","0","0"],["1790996400000","7728.2350679850137463","7728.5557175153969834","7727.6282668524104276","7728.082706846984478","0","0"],["1791000000000","7728.082706846984478","7728.3075667294106563","7726.5919124853975327","7726.6699611452539927","0","0"],["1791003600000","7726.6699611452539927","7728.030843005770549","7726.5798742654075835","7727.5065356646364625","0","0"],["1791007200000","7727.5065356646364625","7728.0294994713341221","7726.4246080189048148","7726.743302763995256","0","0"],["1791010800000","7726.743302763995256","7727.3015614951171678","7725.9629598612298341","7726.5853415199994828","0","0"],["1791014400000","7726.5853415199994828","7726.6729689865396835","7725.7914539936826681","7726.0177427720042928","0","0"],["1791018000000","7726.0177427720042928","7726.5660720934325683","7725.1141969959166752","7726.2133005581544394","0","0"],["1791021600000","7726.2133005581544394","7726.4704509562162766","7724.4116754416205588","7724.4741798555710339","0","0"],["1791025200000","7724.4741798555710339","7724.6984816560149167","7722.0716139590277371","7722.3941204402572172","0","0"],["1791028800000","7722.3941204402572172","7724.2378136832254951","7722.3816400866371865","7724.1373477479045548","0","0"],["1791032400000","7724.1373477479045548","7726.3837622709588336","7723.7255752862845299","7726.2490325042626731","0","0"],["1791036000000","7726.2490325042626731","7726.8058990068150638","7725.5499888307998006","7725.8427246876494816","0","0"],["1791039600000","7725.8427246876494816","7727.2856391757446376","7725.3809442447139022","7727.1322853116465454","0","0"],["1791043200000","7727.1322853116465454","7728.6032124887944064","7727.1147693700285792","7728.4272844701194832","0","0"],["1791046800000","7728.4272844701194832","7729.2166446678743174","7728.1194406109571727","7729.0625534951667253","0","0"],["1791050400000","7729.0625534951667253","7729.6873330308465425","7728.5042165617620754","7729.3423687252267723","0","0"],["1791054000000","7729.3423687252267723","7729.511183758134827","7727.6141320728138722","7728.4473857007948145","0","0"],["1791057600000","7728.4473857007948145","7728.9165821536484358","7727.5448018664710798","7728.6343313609627871","0","0"],["1791061200000","7728.6343313609627871","7729.2950738273677091","7727.3010619465535409","7729.1874152270819492","0","0"],["1791064800000","7729.1874152270819492","7730.2713714680940015","7728.0709038898919094","7730.1842396323548624","0","0"],["1791068400000","7730.1842396323548624","7730.6754397261992645","7729.0205291399430652","7729.9959195341253078","0","0"],["1791072000000","7729.9959195341253078","7731.0246264292670822","7728.9578700207719259","7729.1186636459284391","0","0"],["1791075600000","7729.1186636459284391","7729.8279991657710248","7728.470838749942514","7728.7614496592396791","0","0"],["1791079200000","7728.7614496592396791","7729.4365522393572532","7728.5592345087940382","7729.0177228852391728","0","0"],["1791082800000","7729.0177228852391728","7730.8390550653812341","7728.9765921856765291","7730.6599944261316397","0","0"],["1791086400000","7730.6599944261316397","7730.8645832220229967","7729.9105009221537451","7730.1985587739973988","0","0"],["1791090000000","7730.1985587739973988","7731.2105898490655278","7729.9423240174161721","7730.7761025112498768","0","0"],["1791093600000","7730.7761025112498768","7731.4491979865748178","7729.0033898851248869","7729.5065315196575095","0","0"],["1791097200000","7729.5065315196575095","7730.093970366890088","7727.4921530111114341","7727.7618329079567335","0","0"],["1791100800000","7727.7618329079567335","7728.1912434621995926","7726.6360575559516918","7727.0601798704272011","0","0"],["1791104400000","7727.0601798704272011","7728.3331993536042145","7726.3251231923823144","7728.1576888875345997","0","0"],["1791108000000","7728.1576888875345997","7729.9915722966213707","7727.9162822149296864","7728.5784913532822897","0","0"],["1791111600000","7728.5784913532822897","7729.1982023335072507","7728.1109159837369787","7728.8124445282382672","0","0"],["1791115200000","7728.8124445282382672","7729.902869638017229","7728.4338626570584901","7729.3892886557575991","0","0"],["1791118800000","7729.3892886557575991","7730.1956660068219606","7728.6089268010059545","7729.7997340094980124","0","0"],["1791122400000","7729.7997340094980124","7730.0882876118601239","7728.4749485549931521","7728.9064859711179558","0","0"],["1791126000000","7728.9064859711179558","7729.4185976963603032","7727.4800992973964922","7729.1400375522708785","0","0"],["1791129600000","7729.1400375522708785","7770.5465117097704329","7729.1400375522708785","7768.9688175499882169","0","0"],["1791133200000","7768.9688175499882169","7769.6455354638377239","7768.1145295458600894","7769.1786586104534681","0","0"],["1791136800000","7769.1786586104534681","7770.9061404203040295","7768.8502277574195468","7770.646205653588506","0","0"],["1791140400000","7770.646205653588506","7771.8366250985757767","7769.7535642845214298","7770.2023552463175706","0","0"],["1791144000000","7770.2023552463175706","7774.7414527013289768","7769.2676964511519885","7772.6347207997059958","0","0"],["1791147600000","7772.6347207997059958","7775.1093652120334903","7771.856639780354184","7772.2239281824128268","0","0"],["1791151200000","7772.2239281824128268","7779.364692465920181","7768.2098757762707626","7776.8452447580674554","0","0"],["1791154800000","7776.8452447580674554","7779.5102769251944551","7771.0365313744386268","7775.606313627379156","0","0"],["1791158400000","7775.606313627379156","7779.9246485606426907","7773.2489241267924898","7778.2478966586143432","0","0"],["1791162000000","7778.2478966586143432","7782.1827619065526878","7776.9442187440368407","7776.9765455174370022","0","0"],["1791165600000","7776.9765455174370022","7778.1360529005099523","7767.3749896101105628","7767.7340199949019615","0","0"],["1791169200000","7767.7340199949019615","7768.9101604087440653","7759.8661097614996741","7761.1524930572631282","0","0"],["1791172800000","7761.1524930572631282","7762.5682896041791647","7755.8539842402491197","7759.9894730583439179","0","0"],["1791176400000","7759.9894730583439179","7762.0264742567432991","7754.5346882920629207","7758.1450270336583342","0","0"],["1791180000000","7758.1450270336583342","7765.2149894553901069","7754.3522968538943134","7759.9929481405126236","0","0"],["1791183600000","7759.9929481405126236","7762.0610058943193659","7751.827327996866251","7758.0041268698496626","0","0"],["1791187200000","7758.0041268698496626","7769.0463569124158189","7750.400850684278943","7760.1403227791206858","0","0"],["1791190800000","7760.1403227791206858","7763.1828038208435829","7751.7330703327695773","7753.8150346228888673","0","0"],["1791194400000","7753.8150346228888673","7764.7601822780001224","7749.9826140154467846","7760.9057768546962468","0","0"],["1791198000000","7760.9057768546962468","7772.0734311190246289","7755.1611643246692638","7764.630518724558743","0","0"],["1791201600000","7764.630518724558743","7769.7707748461890989","7754.586256747320704","7758.0610001567873423","0","0"],["1791205200000","7758.0610001567873423","7781.2757469256874124","7757.9555483209192145","7778.3773152222119881","0","0"],["1791208800000","7778.3773152222119881","7800.8029454239643022","7771.471676085968794","7799.278617900506625","0","0"],["1791212400000","7799.278617900506625","7805.3342636764040089","7793.7752942805424222","7804.0458367916686055","0","0"],["1791216000000","7804.0458367916686055","7815.8182915621770322","7799.6952504932610003","7811.0994838979100348","0","0"],["1791219600000","7811.0994838979100348","7819.5421495847312712","7808.0227961283344681","7818.0537924160967802","0","0"],["1791223200000","7818.0537924160967802","7826.4034491901690143","7814.6106005612326434","7825.4152621161561104","0","0"],["1791226800000","7825.4152621161561104","7836.2030181333183519","7810.1472633680912039","7814.2570531725054687","0","0"],["1791230400000","7814.2570531725054687","7820.7542707430418515","7814.2570531725054687","7819.5490238033720777","0","0"],["1791234000000","7819.5490238033720777","7819.77659392930846","7816.749376448549104","7817.0693142969978437","0","0"],["1791237600000","7817.0693142969978437","7825.7721934506944025","7817.0111670385179494","7820.2720278459783923","0","0"],["1791241200000","7820.2720278459783923","7824.0236015151444428","7819.1966962365255039","7820.2896982161879857","0","0"],["1791244800000","7820.2896982161879857","7826.2085667312228882","7818.3603025509247051","7826.2085667312228882","0","0"],["1791248400000","7826.2085667312228882","7828.6980944019449403","7820.666471363688611","7822.4055503105535441","0","0"],["1791252000000","7822.4055503105535441","7824.5563055340544031","7819.7781912684146871","7822.5246032782248463","0","0"],["1791255600000","7822.5246032782248463","7826.2130708184736211","7822.5246032782248463","7824.0109389418232441","0","0"],["1791259200000","7824.0109389418232441","7826.8240487960886573","7822.6393452603379177","7823.2261427091054776","0","0"],["1791262800000","7823.2261427091054776","7827.2781450745928371","7823.0568695213054325","7826.9801270669205247","0","0"],["1791266400000","7826.9801270669205247","7833.9816420690662338","7824.8204493744031309","7831.8735648712939421","0","0"],["1791270000000","7831.8735648712939421","7834.5435913459696515","7825.663870434400675","7832.8670190168015077","0","0"],["1791273600000","7832.8670190168015077","7838.3611803318108225","7832.4612164874402502","7834.8708440368379327","0","0"],["1791277200000","7834.8708440368379327","7839.7923182637606385","7831.6048290076749015","7834.0789268400729689","0","0"],["1791280800000","7834.0789268400729689","7840.7636141935053869","7829.9408103406608066","7838.8226690849801854","0","0"],["1791284400000","7838.8226690849801854","7855.8429367600084484","7838.0191838630150706","7855.0717604302907373","0","0"],["1791288000000","7855.0717604302907373","7861.6760875084598077","7843.9360761925222535","7850.0832896581010942","0","0"],["1791291600000","7850.0832896581010942","7870.9568568091841962","7848.8314614132401714","7869.3188727810021138","0","0"],["1791295200000","7869.3188727810021138","7877.5479195603316216","7856.2869000082925001","7875.2302029384376554","0","0"],["1791298800000","7875.2302029384376554","7886.3253419340968676","7874.2066841846112801","7880.6415750802181752","0","0"],["1791302400000","7880.6415750802181752","7883.7905636265638364","7869.6797047033153478","7870.8437087938827967","0","0"],["1791306000000","7870.8437087938827967","7872.065029435965557","7859.2427913576318566","7868.1318401285008175","0","0"],["1791309600000","7868.1318401285008175","7873.4366324643918323","7866.1620616864159175","7871.4963079463908684","0","0"],["1791313200000","7871.4963079463908684","7873.2327327249600512","7860.2422017299329589","7862.2011313813791453","0","0"],["1791316800000","7862.2011313813791453","7869.6157703848055475","7861.3349908742131619","7869.6151788671631977","0","0"],["1791320400000","7869.6151788671631977","7869.8473460518410058","7867.3975353044138483","7867.5781094685591708","0","0"],["1791324000000","7867.5781094685591708","7872.7783090129893368","7867.5760060283206503","7870.3290975698764847","0","0"],["1791327600000","7870.3290975698764847","7872.4581574105571414","7869.3830442149678873","7869.6206556263005648","0","0"]]}