{"code":"00000","msg":"success","requestTime":1791331824225,"data":[["1790971200000","251.4639597745332933","251.6208229551653961","250.8233623021882171","250.9618239841653238","0","0"],["1790974800000","250.9618239841653238","250.9992169875368141","250.8823837326994915","250.9598399600470462","0","0"],["1790978400000","250.9598399600470462","251.2468902547940264","250.9447411474718248","251.1310793474439034","0","0"],["1790982000000","251.1310793474439034","251.414663659554702","251.1305170246106894","251.3935659076131031","0","0"],["1790985600000","251.3935659076131031","251.4249186293839881","251.393210023534069","251.4173334480184556","0","0"],["1790989200000","251.4173334480184556","251.4215889935263562","251.4050503224678199","251.412716304888001","0","0"],["1790992800000","251.412716304888001","251.421830929854366","251.4078705076235207","251.4159126881642736","0","0"],["1790996400000","251.4159126881642736","251.4202244326242671","251.3995065289634081","251.4145560810125906","0","0"],["1791000000000","251.4145560810125906","251.4190964723219744","251.4070771571044757","251.4106172122501315","0","0"],["1791003600000","251.4106172122501315","251.4188980507449225","251.4068147312387975","251.4115509281407463","0","0"],["1791007200000","251.4115509281407463","251.4287857825555314","251.3868217383627063","251.412193204026049","0","0"],["1791010800000","251.412193204026049","251.4252222557114781","251.4072325601634085","251.416879258132951","0","0"],["1791014400000","251.416879258132951","251.4260963737606391","251.4100947588868945","251.4127761013032245","0","0"],["1791018000000","251.4127761013032245","251.4204438749462475","251.3994527599952513","251.4161644385619749","0","0"],["1791021600000","251.4161644385619749","251.4215237699057785","251.4079008306477246","251.4109434465659205","0","0"],["1791025200000","251.4109434465659205","251.4182056515808589","251.4062903835497088","251.4103661342715912","0","0"],["1791028800000","251.4103661342715912","251.426605540828157","251.408761201139746","251.4182495180100164","0","0"],["1791032400000","251.4182495180100164","251.4217537371449703","251.4082645153946509","251.4132038940694611","0","0"],["1791036000000","251.4132038940694611","251.4196738978207541","251.4069344675953581","251.4133176032743383","0","0"],["1791039600000","251.4133176032743383","251.4249764060954225","251.4048526471849631","251.4103610512279508","0","0"],["1791043200000","251.4103610512279508","251.4207834595027966","251.404896756486724","251.4152002405890179","0","0"],["1791046800000","251.4152002405890179","251.4209869398491108","251.4059889231385966","251.4157125528319737","0","0"],["1791050400000","251.4157125528319737","251.4196122056055045","251.3999571072945835","251.4145167025855091","0","0"],["1791054000000","251.4145167025855091","251.4258392326867516","251.3972186719331636","251.4103119643807467","0","0"],["1791057600000","251.4103119643807467","251.4184389810236837","251.3916669772907628","251.412460391251648","0","0"],["1791061200000","251.412460391251648","251.4230391284976672","251.3917852567056117","251.4105957390883596","0","0"],["1791064800000","251.4105957390883596","251.4214416437126207","251.3954393446485937","251.4163076819965494","0","0"],["1791068400000","251.4163076819965494","251.4237574917395401","251.4003654331777826","251.4127207804805839","0","0"],["1791072000000","251.4127207804805839","251.424569928155907","251.4076606908103803","251.4103707024629078","0","0"],["1791075600000","251.4103707024629078","251.4210597228418013","251.4061044334182498","251.4113974634891208","0","0"],["1791079200000","251.4113974634891208","251.4215539375963832","251.4081946342327689","251.4124597344022439","0","0"],["1791082800000","251.4124597344022439","251.4191343649496598","251.4014425912549595","251.4153783629849663","0","0"],["1791086400000","251.4153783629849663","251.4183350346357179","251.4088353068447896","251.4130433566193781","0","0"],["1791090000000","251.4130433566193781","251.4193402953041912","251.4044496326501513","251.4119750924273487","0","0"],["1791093600000","251.4119750924273487","251.4367675599178388","251.4055290118353332","251.4143201558653543","0","0"],["1791097200000","251.4143201558653543","251.4282596746683693","251.4070287428894134","251.4133960043534265","0","0"],["1791100800000","251.4133960043534265","251.4205453394292552","251.4050933910647073","251.4162562279803646","0","0"],["1791104400000","251.4162562279803646","251.4206432859170011","251.4026675573555603","251.41378950888859","0","0"],["1791108000000","251.41378950888859","251.4268017386172846","251.3987986535843426","251.411393066865796","0","0"],["1791111600000","251.411393066865796","251.4187932991662354","251.4041628301809863","251.4103463115670192","0","0"],["1791115200000","251.4103463115670192","251.425367791395768","251.4003923447246932","251.4129382904136847","0","0"],["1791118800000","251.4129382904136847","251.4225898266300973","251.4037887977048232","251.4124004749945594","0","0"],["1791122400000","251.4124004749945594","251.4195689097883943","251.4048729305287045","251.4099857971959761","0","0"],["1791126000000","251.4099857971959761","251.4271465070825738","251.3950840915117361","251.3951129100465636","0","0"],["1791129600000","251.3951129100465636","251.9652545540045269","251.3951129100465636","251.9539837029428252","0","0"],["1791133200000","251.9539837029428252","251.9651789001438371","251.9457956967920944","251.9549734321509633","0","0"],["1791136800000","251.9549734321509633","251.9599142677181016","251.9428642611645958","251.9542100049768884","0","0"],["1791140400000","251.9542100049768884","251.9969522061826941","251.8409521781578593","251.8409521781578593","0","0"],["1791144000000","251.8409521781578593","251.9918458552248286","251.8409521781578593","251.9522451948852458","0","0"],["1791147600000","251.9522451948852458","251.9811950937499541","251.937905022523985","251.9525094170792096","0","0"],["1791151200000","251.9525094170792096","252.0304687594843745","251.9280734328527404","251.9487844929079636","0","0"],["1791154800000","251.9487844929079636","251.9892396603192103","251.8448962558603743","251.8448962558603743","0","0"],["1791158400000","251.8448962558603743","254.0651184842689886","251.8448962558603743","253.9995408706979291","0","0"],["1791162000000","253.9995408706979291","254.3336449023985937","253.9641716186609635","254.237965742510643","0","0"],["1791165600000","254.237965742510643","254.2400170110096267","253.7423094005744848","253.7838671363869329","0","0"],["1791169200000","253.7838671363869329","253.9171585458019638","253.5803032442041159","253.6296384379798006","0","0"],["1791172800000","253.6296384379798006","253.6675433459346864","253.173166422258631","253.4984118095811736","0","0"],["1791176400000","253.4984118095811736","253.5616394097638159","253.2583921925046596","253.4686501813156736","0","0"],["1791180000000","253.4686501813156736","253.6112009709184505","253.0339418844222354","253.2440803161485637","0","0"],["1791183600000","253.2440803161485637","253.4966676504964664","252.8172351995118097","252.8172351995118097","0","0"],["1791187200000","252.8172351995118097","253.2362157534152152","252.7731905789925749","252.9998950682966566","0","0"],["1791190800000","252.9998950682966566","253.1555181634751444","252.8195220896712363","252.9467468331253832","0","0"],["1791194400000","252.9467468331253832","252.975483498431341","252.3711900995389142","252.8341409270462755","0","0"],["1791198000000","252.8341409270462755","253.3998316466797147","252.6720543123853183","253.2825499724081625","0","0"],["1791201600000","253.2825499724081625","253.635391521814562","253.1427803586603085","253.5225832769604088","0","0"],["1791205200000","253.5225832769604088","254.9439062919566557","252.2944372738059971","254.1031838343289073","0","0"],["1791208800000","254.1031838343289073","254.2721815464861418","253.0381896048109393","253.7447107750497244","0","0"],["1791212400000","253.7447107750497244","254.3568946802747035","253.3454029417516981","254.0844745528703516","0","0"],["1791216000000","254.0844745528703516","255.4991793128814346","253.3927257566693495","254.2823011324982401","0","0"],["1791219600000","254.2823011324982401","256.4604811245456456","254.1563444191183493","255.7603260431783545","0","0"],["1791223200000","255.7603260431783545","255.9391754978201521","255.0840933307759418","255.6402923478177456","0","0"],["1791226800000","255.6402923478177456","255.7544768947468359","253.1666651279148816","253.2653172999469167","0","0"],["1791230400000","253.2653172999469167","253.6027889465365109","253.2653172999469167","253.5728568952963611","0","0"],["1791234000000","253.5728568952963611","253.6781132064063119","253.5262092364813123","253.5977262116769621","0","0"],["1791237600000","253.5977262116769621","254.1074818095447876","253.5837422742744672","253.7872940917611637","0","0"],["1791241200000","253.7872940917611637","253.968042774293659","253.7670561347519958","253.8589099098901118","0","0"],["1791244800000","253.8589099098901118","253.9460793226867555","253.7302434251270985","253.9368667416770861","0","0"],["1791248400000","253.9368667416770861","254.0669936399905894","253.7457795642075935","253.8202972583111431","0","0"],["1791252000000","253.8202972583111431","253.9645231757690696","253.7718541824525161","253.9056244488979601","0","0"],["1791255600000","253.9056244488979601","254.0330562420526067","253.8977412512149413","253.9691288509486596","0","0"],["1791259200000","253.9691288509486596","254.2119575122393971","253.9513472130672424","254.1322467916364731","0","0"],["1791262800000","254.1322467916364731","254.2862408926927252","254.1288904742636103","254.2510631344087329","0","0"],["1791266400000","254.2510631344087329","254.4868795386563123","254.2293596080959456","254.4576726454309491","0","0"],["1791270000000","254.4576726454309491","254.4741593659031229","254.1243307512236641","254.2989203073312136","0","0"],["1791273600000","254.2989203073312136","254.8655039939534957","254.2018130483253248","254.7730557877491083","0","0"],["1791277200000","254.7730557877491083","254.9576309733084771","254.597272903021758","254.6822806362278972","0","0"],["1791280800000","254.6822806362278972","254.9736913516721921","254.6271770969123801","254.9736913516721921","0","0"],["1791284400000","254.9736913516721921","255.503627198421779","254.8924212262509537","255.4492988439956728","0","0"],["1791288000000","255.4492988439956728","255.8268335831927111","255.3604925061272238","255.7467938181448992","0","0"],["1791291600000","255.7467938181448992","255.8955309262082365","253.1626564104751918","255.0876354308236254","0","0"],["1791295200000","255.0876354308236254","257.7184810421140961","254.6238548389813821","257.0683614975324235","0","0"],["1791298800000","257.0683614975324235","258.1733494630560032","256.824098072387426","257.1389881200553855","0","0"],["1791302400000","257.1389881200553855","257.7569766811433524","257.0988603982479486","257.4586223532709849","0","0"],["1791306000000","257.4586223532709849","257.9338161027471589","256.9190117260304046","257.4554734140115683","0","0"],["1791309600000","257.4554734140115683","258.6042579337039392","257.3609120321777074","257.9705753347774093","0","0"],["1791313200000","257.9705753347774093","258.6686702744500851","257.9705753347774093","258.3215496457303598","0","0"],["1791316800000","258.3215496457303598","258.6950316311858619","258.1822533816236798","258.6871770076441191","0","0"],["1791320400000","258.6871770076441191","258.8551483674950489","258.5873350023206455","258.782431084480329","0","0"],["1791324000000","258.782431084480329","259.1550303610759391","258.7650325243183093","259.0006856224938904","0","0"],["1791327600000","259.0006856224938904","259.2401313610063034","258.8814855985535952","259.1577165460021543","0","0"]]}