{"code":"00000","msg":"success","requestTime":1790870521182,"data":[["1790510400000","225.14","225.2","225.14","225.14","144.16","32459.4547"],["1790514000000","225.14","225.62","225.12","225.31","742.47","167378.2931"],["1790517600000","225.31","225.31","225.05","225.05","593.83","133705.9274"],["1790521200000","225.05","225.42","225.04","225.09","869.29","195782.2539"],["1790524800000","225.09","225.41","225.09","225.36","669.84","150849.0455"],["1790528400000","225.36","225.54","225.27","225.53","187","42143.2095"],["1790532000000","225.53","225.73","225.44","225.64","439.33","99131.9627"],["1790535600000","225.64","225.8","225.64","225.67","113.98","25728.4969"],["1790539200000","225.67","225.78","225.67","225.7","267.75","60437.9137"],["1790542800000","225.7","225.7","225.43","225.43","295.64","66704.2017"],["1790546400000","225.43","225.5","224.63","224.68","1234.78","277720.0265"],["1790550000000","224.68","225.02","224.59","225.02","635.44","142815.6206"],["1790553600000","225.02","225.89","225.02","225.02","2280.69","514061.764"],["1790557200000","225.02","225.36","224.5","224.56","1778.49","399942.5955"],["1790560800000","224.56","224.82","224.26","224.36","480.13","107782.42"],["1790564400000","224.36","224.37","224.03","224.04","624.06","139929.2432"],["1790568000000","224.04","224.49","223.97","224.47","349.76","78454.2014"],["1790571600000","224.47","224.63","224.15","224.21","704.91","158168.5521"],["1790575200000","224.21","224.46","223.51","223.83","2742.16","613735.2736"],["1790578800000","223.83","223.83","223.27","223.43","1290.08","288268.2954"],["1790582400000","223.43","223.76","223.16","223.52","5559.67","1242725.6313"],["1790586000000","223.52","225.32","223.52","224.81","7607.66","1708229.025"],["1790589600000","224.81","225.07","224.36","224.89","1315.07","295481.2428"],["1790593200000","224.89","229.84","224.89","228.2","25516.2","5811452.7394"],["1790596800000","228.2","230.18","227.71","229.84","9968.46","2282986.3387"],["1790600400000","229.84","233.44","229.07","232.1","35827.76","8296209.0958"],["1790604000000","232.1","232.54","228.75","229.45","10765.93","2484432.1789"],["1790607600000","229.45","230.88","229.36","230.3","4668.67","1075054.6904"],["1790611200000","230.3","232.56","230.03","231.24","5467.12","1265653.1902"],["1790614800000","231.24","231.64","230.31","230.45","2856.37","659104.6955"],["1790618400000","230.45","230.6","229.77","230.22","3403.63","783754.0045"],["1790622000000","230.22","230.46","228.37","229.16","4457.82","1021081.088"],["1790625600000","229.16","229.53","228.79","229.04","2412.81","552788.5606"],["1790629200000","229.04","229.54","229.01","229.41","1524.39","349578.5408"],["1790632800000","229.41","229.78","229.05","229.59","1086.4","249290.7054"],["1790636400000","229.59","229.92","229.46","229.64","1843.05","423254.0403"],["1790640000000","229.64","229.81","228.75","228.77","1965.65","450781.935"],["1790643600000","228.77","229.16","228.26","228.96","1111.64","254255.9928"],["1790647200000","228.96","229.39","228.56","228.7","2349.01","538242.9571"],["1790650800000","228.7","228.98","228.24","228.61","1971.48","450883.1232"],["1790654400000","228.61","228.77","228.41","228.62","2030.33","463965.5472"],["1790658000000","228.62","228.82","228.21","228.76","3113.42","711984.4685"],["1790661600000","228.76","229.95","228.69","229.84","3147.58","723064.7507"],["1790665200000","229.84","230.79","229.66","230.51","1358.72","312965.2159"],["1790668800000","230.51","231.8","230.32","230.77","6683.38","1543130.9972"],["1790672400000","230.77","231.1","230.45","230.86","2548.55","588002.8937"],["1790676000000","230.86","231.4","230.79","231.12","2453.87","566994.1983"],["1790679600000","231.12","231.26","230.51","230.95","2358.86","544519.8169"],["1790683200000","230.95","231.39","230.36","230.36","4792.93","1106110.4385"],["1790686800000","230.36","232.91","229.86","230.11","16179.01","3739771.1363"],["1790690400000","230.11","231.7","229.54","231.53","5800.02","1336330.1199"],["1790694000000","231.53","231.59","229.84","230.66","4467.71","1030248.0382"],["1790697600000","230.66","230.69","229.58","229.77","2155.09","496409.7255"],["1790701200000","229.77","229.77","228.01","228.06","2457","562969.4058"],["1790704800000","228.06","228.88","227.96","228.72","3271.53","747132.1249"],["1790708400000","228.72","228.85","227.34","227.56","2544.49","580307.7961"],["1790712000000","227.56","228.21","227.47","228.06","1419.35","323386.836"],["1790715600000","228.06","228.23","227.94","228.07","364.39","83124.9164"],["1790719200000","228.07","228.39","228.07","228.28","492.22","112363.4452"],["1790722800000","228.28","228.64","228.28","228.64","270.98","61910.4659"],["1790726400000","228.64","228.78","228.29","228.47","854.83","195421.0055"],["1790730000000","228.47","229.09","228.29","228.45","3557.18","813502.9017"],["1790733600000","228.45","228.56","227.92","228.16","749.29","170959.1492"],["1790737200000","228.16","228.58","228.04","228.44","506.15","115552.2724"],["1790740800000","228.44","228.66","228.4","228.46","232.46","53124.9212"],["1790744400000","228.46","228.59","227.95","228.41","976.6","222991.7556"],["1790748000000","228.41","228.53","227.81","228.15","3398.24","775249.481"],["1790751600000","228.15","229.11","228.12","229.01","4467.94","1022575.1893"],["1790755200000","229.01","229.26","228.71","228.71","1796.58","411380.1281"],["1790758800000","228.71","228.89","228.37","228.66","1065.65","243588.7057"],["1790762400000","228.66","228.66","228.1","228.27","2704.42","617502.3248"],["1790766000000","228.27","228.36","227.59","228.22","2099.65","478605.3788"],["1790769600000","228.22","229.25","227.53","228.97","5468.39","1249176.947"],["1790773200000","228.97","231.59","228.88","231.59","10847.71","2498255.537"],["1790776800000","231.59","232.64","230.19","230.9","6777.57","1567565.7669"],["1790780400000","230.9","231.51","230.31","231.24","3348.61","773372.6922"],["1790784000000","231.24","231.29","230.39","230.84","3674.38","848433.913"],["1790787600000","230.84","231.26","230.12","230.67","2283.57","526753.1302"],["1790791200000","230.67","231.08","230.44","230.68","1540.9","355699.3134"],["1790794800000","230.68","231.16","228.57","228.74","10434.69","2398287.2242"],["1790798400000","228.74","229.6","228.18","229.37","7570.82","1732324.9583"],["1790802000000","229.37","229.43","228.8","229.03","1586.33","363371.2572"],["1790805600000","229.03","229.8","229.03","229.7","249.13","57184.3569"],["1790809200000","229.7","230.06","229.69","229.96","271.67","62454.1413"],["1790812800000","229.96","230.11","229.23","229.95","1224.75","281411.3853"],["1790816400000","229.95","230.33","229.91","230.06","800.68","184222.4822"],["1790820000000","230.06","230.5","230.06","230.38","811.6","186888.2682"],["1790823600000","230.38","230.73","230.27","230.72","371.01","85498.33"],["1790827200000","230.72","231.23","230.71","231.21","1512.46","349337.1097"],["1790830800000","231.21","231.93","231.11","231.92","1734.83","401692.3826"],["1790834400000","231.92","232.51","231.76","231.76","2512.7","583221.9616"],["1790838000000","231.76","231.88","230.17","230.45","5550.7","1280524.7254"],["1790841600000","230.45","230.96","229.84","230.93","6452.56","1487267.1276"],["1790845200000","230.93","231.36","230.81","230.81","1490.96","344517.5601"],["1790848800000","230.81","231.39","230.34","231.17","1806.42","417174.5742"],["1790852400000","231.17","231.17","230.22","230.52","1696.3","391061.9854"],["1790856000000","230.52","230.77","230.17","230.18","2012.33","463887.4983"],["1790859600000","230.18","232.07","228.73","230.96","19421.19","4473707.331"],["1790863200000","230.96","231.02","229.15","229.44","9823.38","2262537.2308"],["1790866800000","229.44","230.92","228.47","229.61","6770.74","1555858.9435"]]}