{"code":"00000","msg":"success","requestTime":1790755229049,"data":[["1790395200000","87.3383037984920661","87.3420693846584986","87.332041418098681","87.3375051426441403","0","0"],["1790398800000","87.3375051426441403","87.3421104981792122","87.3338642121578579","87.3366999392240349","0","0"],["1790402400000","87.3366999392240349","87.3444733536831682","87.3347051031876348","87.339480870245131","0","0"],["1790406000000","87.339480870245131","87.343851862313472","87.3362830000592612","87.3395170135807211","0","0"],["1790409600000","87.3395170135807211","87.3483685998013533","87.3347382911515393","87.34229566380409","0","0"],["1790413200000","87.34229566380409","87.3440675145529382","87.3354776905766562","87.337614938673479","0","0"],["1790416800000","87.337614938673479","87.3433725378528762","87.3355755280041138","87.3389595543473228","0","0"],["1790420400000","87.3389595543473228","87.3428265672308375","87.3363613053087951","87.3389657931986302","0","0"],["1790424000000","87.3389657931986302","87.3436627369824925","87.335819473833903","87.3395418105823126","0","0"],["1790427600000","87.3395418105823126","87.3447957815792426","87.3289505954997506","87.3376249133544259","0","0"],["1790431200000","87.3376249133544259","87.343162288312193","87.3337639697181906","87.3377971174540347","0","0"],["1790434800000","87.3377971174540347","87.3476636170966619","87.3353180325168315","87.339574684229573","0","0"],["1790438400000","87.339574684229573","87.346905397736322","87.3382602403822724","87.3409520586388852","0","0"],["1790442000000","87.3409520586388852","87.3451784273011246","87.3373760868954673","87.3389093343001388","0","0"],["1790445600000","87.3389093343001388","87.3439404156881584","87.337892377778352","87.3392037865256201","0","0"],["1790449200000","87.3392037865256201","87.3456678121246719","87.3360908636901337","87.3407713317118951","0","0"],["1790452800000","87.3407713317118951","87.3473444879580721","87.3367564070433016","87.3410183208864623","0","0"],["1790456400000","87.3410183208864623","87.3448180251092677","87.3358749837547452","87.341608299214221","0","0"],["1790460000000","87.341608299214221","87.3498160962379856","87.3370380597809024","87.3403448492590406","0","0"],["1790463600000","87.3403448492590406","87.3496580946419481","87.3355889644759181","87.3418421546810618","0","0"],["1790467200000","87.3418421546810618","87.3481361223027825","87.3376688711778498","87.3405306914931818","0","0"],["1790470800000","87.3405306914931818","87.3470270588175134","87.3374069846859972","87.3422810194583544","0","0"],["1790474400000","87.3422810194583544","87.3452159529596683","87.3377458613895239","87.3408222012629263","0","0"],["1790478000000","87.3408222012629263","87.3457743155883128","87.3369847297751732","87.3436973537268951","0","0"],["1790481600000","87.3436973537268951","87.3480119394801935","87.3389318325663184","87.3403641992745593","0","0"],["1790485200000","87.3403641992745593","87.3531271881198581","87.3386274950267738","87.343576096326412","0","0"],["1790488800000","87.343576096326412","87.3484506532953642","87.3394769202050588","87.3412515008227721","0","0"],["1790492400000","87.3412515008227721","87.3471323343239442","87.3351378100690221","87.3415182615409578","0","0"],["1790496000000","87.3415182615409578","87.3444289659810795","87.3327513307508526","87.3410361567968706","0","0"],["1790499600000","87.3410361567968706","87.3447819405003448","87.3337970777645943","87.339897618430016","0","0"],["1790503200000","87.339897618430016","87.3490827921204092","87.3334304627976082","87.3399744698729691","0","0"],["1790506800000","87.3399744698729691","87.3442557787038816","87.3345641038550499","87.3399029701514786","0","0"],["1790510400000","87.3399029701514786","87.3440174135197085","87.3355525585103229","87.3413261511577217","0","0"],["1790514000000","87.3413261511577217","87.3498803178498006","87.3338478803331944","87.3409491760946205","0","0"],["1790517600000","87.3409491760946205","87.3479950180178097","87.3296418903588862","87.341450496720075","0","0"],["1790521200000","87.341450496720075","87.3476266534387041","87.3255701082424645","87.3377115974198287","0","0"],["1790524800000","87.3377115974198287","87.3484402039925014","87.3369762781375448","87.3412008634499947","0","0"],["1790528400000","87.3412008634499947","87.3464642248032849","87.3366737600904698","87.3418424041897685","0","0"],["1790532000000","87.3418424041897685","87.3453253015370825","87.3361553194527937","87.3434528062202733","0","0"],["1790535600000","87.3434528062202733","87.3459580363258826","87.3372866218620911","87.3420893463489063","0","0"],["1790539200000","87.3420893463489063","87.3482961310771856","87.3371174648051086","87.3428789392351902","0","0"],["1790542800000","87.3428789392351902","87.3462043935288264","87.3355796695591732","87.3395983719086911","0","0"],["1790546400000","87.3395983719086911","87.3483896778610004","87.3316504837589619","87.3395600731815401","0","0"],["1790550000000","87.3395600731815401","87.3484339824354201","87.3340496171321386","87.3414520823459366","0","0"],["1790553600000","87.3414520823459366","88.3113205873107841","87.3414520823459366","87.6529312475460645","0","0"],["1790557200000","87.6529312475460645","87.6530232684412351","87.1515427795913643","87.1607413619140269","0","0"],["1790560800000","87.1607413619140269","87.3815608735513024","86.9614028989232909","87.0618714561379964","0","0"],["1790564400000","87.0618714561379964","87.2051724206116014","86.71887223640667","86.8309492618487952","0","0"],["1790568000000","86.8309492618487952","87.1381857216439669","86.7447634053968064","86.9081120961818393","0","0"],["1790571600000","86.9081120961818393","86.9827600063241235","86.3646707213808037","86.8483219976475047","0","0"],["1790575200000","86.8483219976475047","86.9713383765451747","86.5585510680854909","86.7297307256529721","0","0"],["1790578800000","86.7297307256529721","86.8824341139071944","86.3635521302099505","86.5838875420690928","0","0"],["1790582400000","86.5838875420690928","86.5976668653387512","85.6509479872395826","85.700836281533575","0","0"],["1790586000000","85.700836281533575","85.7641775662261237","84.9029381120516004","85.1906288041979052","0","0"],["1790589600000","85.1906288041979052","86.1481737566903516","85.1850658174295055","85.961088634253468","0","0"],["1790593200000","85.961088634253468","87.105945416624277","85.8185364957677142","86.9107488529204334","0","0"],["1790596800000","86.9107488529204334","87.4951955873620508","86.8527103433154014","87.1216933732003147","0","0"],["1790600400000","87.1216933732003147","87.9561281199168624","85.3791254171293421","86.4842489371548354","0","0"],["1790604000000","86.4842489371548354","86.8970868807511051","84.8588720940088323","85.1780962875048504","0","0"],["1790607600000","85.1780962875048504","86.4474403400743738","85.1749096679070907","86.3927071443255421","0","0"],["1790611200000","86.3927071443255421","88.3523425163131777","86.0307243850738753","87.1826464594491864","0","0"],["1790614800000","87.1826464594491864","88.1867624377612917","86.9213198136610121","87.7732755698693393","0","0"],["1790618400000","87.7732755698693393","87.9826500280044754","86.9421234100048878","86.9421234100048878","0","0"],["1790622000000","86.9421234100048878","86.9421234100048878","85.7651835804040606","85.8285688230458567","0","0"],["1790625600000","85.8285688230458567","85.9260370559930797","85.4335462972574607","85.5825973524312496","0","0"],["1790629200000","85.5825973524312496","85.6164054777319602","85.4658830370123035","85.5018200340428811","0","0"],["1790632800000","85.5018200340428811","85.6382363347868029","85.4383589292476246","85.6119434568538197","0","0"],["1790636400000","85.6119434568538197","85.7348247528554549","85.611035717986305","85.6555259328581211","0","0"],["1790640000000","85.6555259328581211","85.8113538879401825","85.4610891745682014","85.5081649100995317","0","0"],["1790643600000","85.5081649100995317","85.5574409215685371","85.1260822689456307","85.4205966494933281","0","0"],["1790647200000","85.4205966494933281","85.4743084797572507","85.1188830704395012","85.152334699126112","0","0"],["1790650800000","85.152334699126112","85.4673899831619936","85.1130381012572271","85.2497247677567594","0","0"],["1790654400000","85.2497247677567594","85.4526039646364323","85.235753040018537","85.3422680912352803","0","0"],["1790658000000","85.3422680912352803","85.6239881032290571","85.1561399652304178","85.6036728154851324","0","0"],["1790661600000","85.6036728154851324","86.2111454740781807","85.6036728154851324","86.1649025999139588","0","0"],["1790665200000","86.1649025999139588","86.4221047738473803","86.0288373259924599","86.2313318441596409","0","0"],["1790668800000","86.2313318441596409","87.0993228633899908","86.2265282688349561","86.3988139588673719","0","0"],["1790672400000","86.3988139588673719","86.7053464700313631","86.1641972265540494","86.6550678538465726","0","0"],["1790676000000","86.6550678538465726","86.739539327448252","86.4336297608801611","86.5280473904826379","0","0"],["1790679600000","86.5280473904826379","87.0657359290848149","86.5000015185090879","86.9605719961703949","0","0"],["1790683200000","86.9605719961703949","87.5804936600284369","86.9165826409900934","87.4005628548468072","0","0"],["1790686800000","87.4005628548468072","87.7033310563435699","85.4553762757986853","85.4553762757986853","0","0"],["1790690400000","85.4553762757986853","85.8448854324501921","84.9854294391261381","85.6525345052939925","0","0"],["1790694000000","85.6525345052939925","85.6525345052939925","84.2556151241346913","84.7634268657210638","0","0"],["1790697600000","84.7634268657210638","84.8392214216813304","84.0727370260826274","84.304189864577329","0","0"],["1790701200000","84.304189864577329","84.5308726247071907","83.5231734257056774","83.5231734257056774","0","0"],["1790704800000","83.5231734257056774","84.3556506410594278","83.5231734257056774","84.0453223022347904","0","0"],["1790708400000","84.0453223022347904","84.1809656048186882","83.0474493945210996","83.7211082341827989","0","0"],["1790712000000","83.7211082341827989","83.9262972258668121","83.4014765075634337","83.9006480154247058","0","0"],["1790715600000","83.9006480154247058","83.9263727510739983","83.8015475255073759","83.8677034009644951","0","0"],["1790719200000","83.8677034009644951","84.2338193482333423","83.863954918662672","84.1423413309397574","0","0"],["1790722800000","84.1423413309397574","84.1975751289760454","83.904272900247611","83.9808044510706936","0","0"],["1790726400000","83.9808044510706936","84.0825416196802448","83.7307947929436663","83.9037021784726983","0","0"],["1790730000000","83.9037021784726983","84.0781137983616176","83.8468345274211599","83.8991312696609804","0","0"],["1790733600000","83.8991312696609804","83.9821038698672733","83.8124626791449528","83.8992427209165746","0","0"],["1790737200000","83.8992427209165746","83.9956917127427673","83.7554829754840516","83.9278003441448271","0","0"],["1790740800000","83.9278003441448271","84.0531105502355483","83.9000209214139643","83.9773134751911081","0","0"],["1790744400000","83.9773134751911081","84.1165864640127335","83.8626042682844285","84.0282795755545532","0","0"],["1790748000000","84.0282795755545532","84.0640327024940028","83.7538976781650707","83.8113928296213458","0","0"],["1790751600000","83.8113928296213458","84.0402906248465544","83.7434696189513336","83.895652042594993","0","0"]]}