{"code":"00000","msg":"success","requestTime":1791298677106,"data":[["1790935200000","194.6648236948993243","194.6965048823403229","193.7014640500061701","194.2871691663927034","0","0"],["1790938800000","194.2871691663927034","194.8424622242616134","193.9996496239102574","194.7698699311778748","0","0"],["1790942400000","194.7698699311778748","197.0789608238427302","194.4641071037838658","195.6854883608208119","0","0"],["1790946000000","195.6854883608208119","200.2934961651494073","191.1177549175107674","191.7828978996149641","0","0"],["1790949600000","191.7828978996149641","192.9777314262540373","185.9750266383591187","186.0883776925070543","0","0"],["1790953200000","186.0883776925070543","186.2837649081952041","181.8688683156302746","182.454284179689142","0","0"],["1790956800000","182.454284179689142","183.4461667209815717","181.9522879552201399","183.1905268157343329","0","0"],["1790960400000","183.1905268157343329","183.3448686153596731","181.8566623374290101","182.6662452450457864","0","0"],["1790964000000","182.6662452450457864","182.7573893083218255","180.8584769843688932","182.1277622537334548","0","0"],["1790967600000","182.1277622537334548","183.5741104050115746","181.4004338317941837","182.995915531142044","0","0"],["1790971200000","182.995915531142044","183.218776661891215","182.6887529375973364","183.0151933722385047","0","0"],["1790974800000","183.0151933722385047","183.2197571223123946","182.9079180908878886","183.1588752541888092","0","0"],["1790978400000","183.1588752541888092","183.1882034648499568","183.0500810110640033","183.127298966602034","0","0"],["1790982000000","183.127298966602034","183.3819042988132259","183.0601515449647656","183.2038238177706213","0","0"],["1790985600000","183.2038238177706213","183.2222677050028187","183.189661122348138","183.212735054847151","0","0"],["1790989200000","183.212735054847151","183.2173489740482261","183.1972774812550474","183.2068408800333747","0","0"],["1790992800000","183.2068408800333747","183.2184657707216089","183.2009552796990028","183.2109200078240065","0","0"],["1790996400000","183.2109200078240065","183.2179528862844926","183.1989532107075313","183.2091697811508755","0","0"],["1791000000000","183.2091697811508755","183.2149782141822037","183.1996486503146325","183.2041587244608696","0","0"],["1791003600000","183.2041587244608696","183.2147251451692792","183.1993139495437799","183.2053545459990683","0","0"],["1791007200000","183.2053545459990683","183.2273360646395891","183.1897748977290392","183.2088344596982537","0","0"],["1791010800000","183.2088344596982537","183.2227911041854203","183.199846853046986","183.2158798619733304","0","0"],["1791014400000","183.2158798619733304","183.2239059637443827","183.2034973320750658","183.2076641635372856","0","0"],["1791018000000","183.2076641635372856","183.2166252470980437","183.1857413730616835","183.2112235013016024","0","0"],["1791021600000","183.2112235013016024","183.2250833103456453","183.2006996629647991","183.204614501471693","0","0"],["1791025200000","183.204614501471693","183.2138420518303249","183.1986451908630028","183.2038434471587054","0","0"],["1791028800000","183.2038434471587054","183.2252196277381191","183.201066964987862","183.2139012413984554","0","0"],["1791032400000","183.2139012413984554","183.2296570328413805","183.2014096506874728","183.2074507883963093","0","0"],["1791036000000","183.2074507883963093","183.2157146688693652","183.199332797117689","183.2076077824608445","0","0"],["1791039600000","183.2076077824608445","183.2189179982098992","183.1899595157518819","183.2038728724660986","0","0"],["1791043200000","183.2038728724660986","183.2159119885597567","183.1971923130431568","183.210006499754087","0","0"],["1791046800000","183.210006499754087","183.2170133446766218","183.1982607050131799","183.2106895987352459","0","0"],["1791050400000","183.2106895987352459","183.2156359859575039","183.1924312571004861","183.2091371266157754","0","0"],["1791054000000","183.2091371266157754","183.2235851895711061","183.1846239064095801","183.2037384441602853","0","0"],["1791057600000","183.2037384441602853","183.2148597552145605","183.173658934518621","183.2064650306080305","0","0"],["1791061200000","183.2064650306080305","183.2182469488939179","183.1535169118657459","183.2041120620011911","0","0"],["1791064800000","183.2041120620011911","183.2179692709905796","183.1848056591713827","183.2111671201738824","0","0"],["1791068400000","183.2111671201738824","183.2224970970582094","183.1910884454498864","183.206847500954785","0","0"],["1791072000000","183.206847500954785","183.2219881922392997","183.2009793688265413","183.2038492734790306","0","0"],["1791075600000","183.2038492734790306","183.2203377990430586","183.1984075492109224","183.2051588155322376","0","0"],["1791079200000","183.2051588155322376","183.2206418759162681","183.2010738926598687","183.206505353882974","0","0"],["1791082800000","183.206505353882974","183.2163038156662147","183.1947355688510954","183.2102602901834534","0","0"],["1791086400000","183.2102602901834534","183.2140070683696993","183.2018646861130796","183.2072631927945187","0","0"],["1791090000000","183.2072631927945187","183.2152891886354599","183.1951819738942681","183.2058955296910801","0","0"],["1791093600000","183.2058955296910801","183.2375161093125242","183.1984214437600063","183.2088840349860174","0","0"],["1791097200000","183.2088840349860174","183.2266650609832624","183.1995869023041622","183.2077330285296565","0","0"],["1791100800000","183.2077330285296565","183.2168261148699525","183.1962096492673913","183.2113709843856966","0","0"],["1791104400000","183.2113709843856966","183.2169510361578894","183.1814052519473266","183.2082096559554846","0","0"],["1791108000000","183.2082096559554846","183.2246407563374599","183.1890901579094217","183.2051532080315739","0","0"],["1791111600000","183.2051532080315739","183.2145915438794674","183.1958281381416546","183.2038081202047358","0","0"],["1791115200000","183.2038081202047358","183.2229767219620542","183.1930964021459553","183.2067258853563542","0","0"],["1791118800000","183.2067258853563542","183.2172896917108536","183.1954546413778246","183.2064404748771311","0","0"],["1791122400000","183.2064404748771311","183.2153887839726914","183.1939196769224419","183.203763288443944","0","0"],["1791126000000","183.203763288443944","183.2302343908837399","183.1597198116567101","183.1597198116567101","0","0"],["1791129600000","183.1597198116567101","183.5706638657518607","183.1597190893976626","183.5624512159581299","0","0"],["1791133200000","183.5624512159581299","183.5706549017471117","183.5567420647033648","183.5631619741738834","0","0"],["1791136800000","183.5631619741738834","183.5667718322936917","183.5543483627333134","183.5625931940075191","0","0"],["1791140400000","183.5625931940075191","183.5796724279386151","183.4846502096515786","183.4846553909776783","0","0"],["1791144000000","183.4846553909776783","183.5900437694676481","183.4846553909776783","183.560098530121849","0","0"],["1791147600000","183.560098530121849","183.5771628900866652","183.5502260773885383","183.5613751316500259","0","0"],["1791151200000","183.5613751316500259","183.6182514983768484","183.5467539889530933","183.558337421113047","0","0"],["1791154800000","183.558337421113047","183.5878093436417622","183.487483802951562","183.4892443717533863","0","0"],["1791158400000","183.4892443717533863","188.0837331852491562","183.4892361649645292","187.2602487754962523","0","0"],["1791162000000","187.2602487754962523","187.9405290532177491","186.9189733082621851","187.0696697206589201","0","0"],["1791165600000","187.0696697206589201","187.3091633357216533","186.8928138946303098","186.8970802201889276","0","0"],["1791169200000","186.8970802201889276","187.0313022825197003","186.3183872534248044","186.3183872534248044","0","0"],["1791172800000","186.3183872534248044","186.7161687153491238","185.8232971204899134","186.0353171432958093","0","0"],["1791176400000","186.0353171432958093","186.6094274363140549","185.8630265157647732","186.6094274363140549","0","0"],["1791180000000","186.6094274363140549","187.0453479385188628","186.5498683504182253","186.9699532664994702","0","0"],["1791183600000","186.9699532664994702","187.3198680996204917","186.8045200389069657","186.8045200389069657","0","0"],["1791187200000","186.8045200389069657","189.1451863561511382","186.2121493568747532","188.7723782201470702","0","0"],["1791190800000","188.7723782201470702","188.8005748654453451","187.7458224467423892","188.0866343678276097","0","0"],["1791194400000","188.0866343678276097","188.9320963246239109","188.08661680304163","188.7011201962383042","0","0"],["1791198000000","188.7011201962383042","190.0820248574596652","188.0263534299345129","190.079529232765185","0","0"],["1791201600000","190.079529232765185","190.1433126681094661","188.8894088447344","189.3164369502828293","0","0"],["1791205200000","189.3164369502828293","191.5663223445611623","187.2438860830260687","189.979139450381858","0","0"],["1791208800000","189.979139450381858","193.1818830079484658","187.785144869277449","188.9643257113491825","0","0"],["1791212400000","188.9643257113491825","190.3686743634964403","188.8811377829134239","189.4178196324090358","0","0"],["1791216000000","189.4178196324090358","189.5250203611453066","185.6357571024310688","186.9668257023787333","0","0"],["1791219600000","186.9668257023787333","187.8557019975152006","186.5431222601889098","187.3703445322293546","0","0"],["1791223200000","187.3703445322293546","188.8199716844263877","186.8129888799236218","188.7090597181086802","0","0"],["1791226800000","188.7090597181086802","190.4206241959419626","188.0603257403599001","189.5945535448632415","0","0"],["1791230400000","189.5945535448632415","189.6399096084506259","189.2239742131435347","189.4383941540941803","0","0"],["1791234000000","189.4383941540941803","189.5521983045661901","189.2108589449160521","189.5154760142195456","0","0"],["1791237600000","189.5154760142195456","189.5931268497238058","189.2884257569876882","189.4262810640296406","0","0"],["1791241200000","189.4262810640296406","189.548514282952408","189.2780933767052718","189.3733745541072436","0","0"],["1791244800000","189.3733745541072436","189.6712158693356831","188.3384034789960748","189.6145136950084972","0","0"],["1791248400000","189.6145136950084972","190.1191082462628615","189.145859646665827","189.1670784311081505","0","0"],["1791252000000","189.1670784311081505","189.3504474768754613","188.8099437432603869","188.9480842514296996","0","0"],["1791255600000","188.9480842514296996","189.1159328292144452","188.7081275711106443","188.9679297512771272","0","0"],["1791259200000","188.9679297512771272","189.3538536994066881","188.9663848744983317","189.2224540524236935","0","0"],["1791262800000","189.2224540524236935","189.4577933876345812","188.9876787368185061","189.1532731260676134","0","0"],["1791266400000","189.1532731260676134","189.1711586694249802","188.5993600840410825","188.9513088114758483","0","0"],["1791270000000","188.9513088114758483","189.536789793126269","188.7546347716979871","189.5285901108068338","0","0"],["1791273600000","189.5285901108068338","190.8710218754747266","189.4582734936456613","190.6600649688042837","0","0"],["1791277200000","190.6600649688042837","191.153359876827861","190.1718435851242717","190.8487863078239464","0","0"],["1791280800000","190.8487863078239464","191.2396083873436922","190.5933197495115516","191.0620083205846994","0","0"],["1791284400000","191.0620083205846994","192.163502785663689","191.0439575677718531","191.644769146330437","0","0"],["1791288000000","191.644769146330437","192.4733971783471987","191.3302040304126979","191.4737102950277118","0","0"],["1791291600000","191.4737102950277118","193.2903061079809873","189.4232667861856674","192.2581326204695649","0","0"]]}