{"code":"00000","msg":"success","requestTime":1791331745476,"data":[["1790971200000","371.01","371.46","369.6","370.74","4806.75","1781498.2776"],["1790974800000","370.74","371.62","370.7","371.4","800.23","297018.8925"],["1790978400000","371.4","371.48","371.11","371.29","726.41","269665.5672"],["1790982000000","371.29","371.56","371.26","371.55","264.72","98308.3256"],["1790985600000","371.55","371.55","371.17","371.17","497.19","184661.573"],["1790989200000","371.17","371.35","371.07","371.34","274.37","101840.5434"],["1790992800000","371.34","371.38","371.27","371.27","32.87","12205.1482"],["1790996400000","371.27","371.27","371","371","29.65","11005.1741"],["1791000000000","371","371.05","370.84","371.04","52.24","19380.7862"],["1791003600000","371.04","371.15","370.93","371.02","174.37","64691.0147"],["1791007200000","371.02","371.17","370.87","371.16","88.09","32677.5852"],["1791010800000","371.16","371.21","371.12","371.21","27.88","10347.376"],["1791014400000","371.21","371.37","370.99","371.07","28.84","10702.8247"],["1791018000000","371.07","371.14","370.97","370.97","56.42","20934.3501"],["1791021600000","370.97","371.28","370.79","371.19","193.09","71665.9409"],["1791025200000","371.19","371.29","370.93","371.06","76.14","28259.571"],["1791028800000","371.06","371.21","370.84","371.21","43.01","15957.0651"],["1791032400000","371.21","371.29","371.13","371.29","65.69","24384.7812"],["1791036000000","371.29","371.29","370.95","370.95","61.95","22989.1001"],["1791039600000","370.95","371.19","370.89","370.91","56.3","20893.0107"],["1791043200000","370.91","371.07","370.82","371.01","126.65","46978.9371"],["1791046800000","371.01","371.07","370.82","371.02","64.67","23992.024"],["1791050400000","371.02","371.45","371.02","371.08","174.83","64904.176"],["1791054000000","371.08","371.2","371.03","371.2","19.77","7336.1089"],["1791057600000","371.2","371.26","371.05","371.21","20.22","7505.3704"],["1791061200000","371.21","371.27","370.94","371.27","72.79","27009.2453"],["1791064800000","371.27","371.32","371.16","371.25","12.84","4766.7315"],["1791068400000","371.25","371.47","371.23","371.42","12.68","4708.9449"],["1791072000000","371.42","371.59","371.34","371.5","59.17","21977.8349"],["1791075600000","371.5","371.82","371.5","371.71","65.16","24218.2075"],["1791079200000","371.71","371.89","371.61","371.89","24.08","8952.0994"],["1791082800000","371.89","372.01","371.85","372.01","10.66","3964.6379"],["1791086400000","372.01","372.02","371.95","372","39.94","14857.7747"],["1791090000000","372","372.02","371.99","372.01","35.81","13321.8333"],["1791093600000","372.01","372.04","371.42","371.73","276.87","102937.6588"],["1791097200000","371.73","371.83","371.53","371.73","38.58","14340.8615"],["1791100800000","371.73","371.8","371.58","371.73","48.75","18120.016"],["1791104400000","371.73","371.8","371.65","371.78","31.97","11884.7237"],["1791108000000","371.78","371.85","371.66","371.76","153.16","56943.5173"],["1791111600000","371.76","371.83","371.72","371.73","143.58","53377.7913"],["1791115200000","371.73","371.79","371.68","371.7","182.53","67850.409"],["1791118800000","371.7","372.8","371.69","372.78","610.56","227103.9257"],["1791122400000","372.78","372.99","372.78","372.95","399.33","148923.215"],["1791126000000","372.95","372.98","372.76","372.86","238.16","88815.164"],["1791129600000","372.86","372.89","372.72","372.75","192.04","71595.1582"],["1791133200000","372.75","372.91","372.71","372.88","234.08","87266.9889"],["1791136800000","372.88","372.94","372.8","372.87","27.49","10250.3043"],["1791140400000","372.87","372.89","372.81","372.84","72.49","27027.8037"],["1791144000000","372.84","373.15","372.75","373.06","168.36","62786.2153"],["1791147600000","373.06","373.24","372.74","372.84","334.88","124953.3656"],["1791151200000","372.84","373.1","372.81","373.05","167.19","62355.2822"],["1791154800000","373.05","373.05","372.57","372.86","114.45","42668.4864"],["1791158400000","372.86","374.58","372.01","374.4","1853.99","692074.455"],["1791162000000","374.4","374.69","372.98","373.33","2196.94","821181.4551"],["1791165600000","373.33","373.58","372.58","372.63","458.85","171148.0237"],["1791169200000","372.63","373.08","372.07","372.25","345.22","128604.2828"],["1791172800000","372.25","372.81","372.08","372.51","727.01","270803.6047"],["1791176400000","372.51","372.7","372.08","372.38","172.38","64193.3444"],["1791180000000","372.38","372.8","372.04","372.46","321.7","119790.1977"],["1791183600000","372.46","372.63","371.71","372.39","527.42","196288.8243"],["1791187200000","372.39","372.77","371.08","372.03","3693.24","1374325.4317"],["1791190800000","372.03","372.28","370.74","371.08","3155.74","1172479.0878"],["1791194400000","371.08","371.39","370.04","371.08","2767.04","1025678.1474"],["1791198000000","371.08","371.17","368.01","368.21","5511.2","2036495.1369"],["1791201600000","368.21","369.02","367.25","368.84","5387.78","1982716.9382"],["1791205200000","368.84","377","365.5","376.51","14242.48","5276931.1402"],["1791208800000","376.51","379.44","374.89","376.74","7730.24","2916213.0922"],["1791212400000","376.74","379.69","376.74","377.57","4631.69","1752198.0189"],["1791216000000","377.57","379.58","376.9","378.7","4391.46","1659641.2373"],["1791219600000","378.7","381.25","377.99","379.99","3464.64","1316151.4022"],["1791223200000","379.99","381.21","379.13","381.15","2147.04","816357.3731"],["1791226800000","381.15","381.68","378.4","379.09","2954","1122123.3877"],["1791230400000","379.09","379.75","378.72","379.59","957.74","363348.2991"],["1791234000000","379.59","379.59","379.2","379.21","236.93","89900.78"],["1791237600000","379.21","379.62","379.21","379.46","831.96","315691.3218"],["1791241200000","379.46","379.86","379.45","379.86","641.25","243440.1709"],["1791244800000","379.86","380.82","379.4","380.77","2257.82","858091.1883"],["1791248400000","380.77","380.95","379.98","380.09","1175.09","447156.2066"],["1791252000000","380.09","380.34","379.56","379.9","989.52","375972.0982"],["1791255600000","379.9","380.78","379.9","380.41","667.78","254023.4002"],["1791259200000","380.41","380.89","380.4","380.51","487.13","185412.2807"],["1791262800000","380.51","380.89","380.49","380.84","433.29","164970.7391"],["1791266400000","380.84","381.32","380.52","381","675.24","257267.3777"],["1791270000000","381","381","380.33","380.85","1207","459525.2539"],["1791273600000","380.85","381.78","380.68","381.5","1788.84","681847.4751"],["1791277200000","381.5","381.89","380.77","381.5","1080.24","411976.26"],["1791280800000","381.5","382.49","381.35","382.41","799.62","305409.736"],["1791284400000","382.41","383.88","382.41","382.72","1836.36","703441.3498"],["1791288000000","382.72","383.16","381.7","382.04","1792.38","685309.78"],["1791291600000","382.04","383.58","378.88","380.6","10168.03","3880557.5339"],["1791295200000","380.6","382.4","379.81","381.19","2594","989143.2983"],["1791298800000","381.19","381.61","380.3","381.12","1193.21","454622.9066"],["1791302400000","381.12","381.77","380.36","381.47","1427.86","544129.9408"],["1791306000000","381.47","381.71","380.05","380.28","1138.02","433333.6555"],["1791309600000","380.28","380.96","379.7","380.55","453.55","172484.0726"],["1791313200000","380.55","381.5","379.68","380.94","1793.1","682543.4274"],["1791316800000","380.94","380.94","380.26","380.4","523.74","199272.2516"],["1791320400000","380.4","380.47","380.08","380.17","434.98","165459.5659"],["1791324000000","380.17","380.4","379.87","380.15","176.1","66939.9052"],["1791327600000","380.15","380.2","379.9","379.9","154.09","58559.2412"]]}