{"code":"00000","msg":"success","requestTime":1791187478334,"data":[["1790827200000","113.3158037051783553","113.4706413291333787","113.2514867460044813","113.4193410773027677","0","0"],["1790830800000","113.4193410773027677","113.6348905216373452","113.380477158379332","113.6330196354118249","0","0"],["1790834400000","113.6330196354118249","113.7241652183506011","113.4797350181666092","113.5254014898982754","0","0"],["1790838000000","113.5254014898982754","113.6485625298186601","112.8300938879915641","112.9936881231678646","0","0"],["1790841600000","112.9936881231678646","112.9936881231678646","111.7305791131369094","112.5590025136055055","0","0"],["1790845200000","112.5590025136055055","113.2906495794591624","112.5590025136055055","112.9733238974369501","0","0"],["1790848800000","112.9733238974369501","113.6656781238735422","112.4613185408732451","113.6120519687959044","0","0"],["1790852400000","113.6120519687959044","113.6325359035472295","112.7125378733469603","113.4363789677242941","0","0"],["1790856000000","113.4363789677242941","113.4716746086599533","112.7286784936190081","112.7718647710136042","0","0"],["1790859600000","112.7718647710136042","113.6961485619007518","111.7403082703107493","112.8643577065995927","0","0"],["1790863200000","112.8643577065995927","113.3306206060385575","111.5127592432842984","112.3654424605188338","0","0"],["1790866800000","112.3654424605188338","112.4405013280753507","111.6756758379742085","111.973773545020759","0","0"],["1790870400000","111.973773545020759","112.0729227281310369","110.7259315925116474","110.8817028586169465","0","0"],["1790874000000","110.8817028586169465","112.8534521985600397","110.8501263490984306","111.7890868531069178","0","0"],["1790877600000","111.7890868531069178","111.9782694935004914","111.2256785496554692","111.9140216148779873","0","0"],["1790881200000","111.9140216148779873","112.5499597204850105","111.0436828069563904","111.1811035339361331","0","0"],["1790884800000","111.1811035339361331","111.5449025071541635","111.1811035339361331","111.4287055595555034","0","0"],["1790888400000","111.4287055595555034","111.4607014164597885","111.3402196261848894","111.3992344291846857","0","0"],["1790892000000","111.3992344291846857","111.6625852615178974","111.389365591380727","111.6012755000915422","0","0"],["1790895600000","111.6012755000915422","111.6043292059567395","111.4478718045755404","111.5696166992388645","0","0"],["1790899200000","111.5696166992388645","111.7814250361182428","111.5569334777737401","111.691539985555419","0","0"],["1790902800000","111.691539985555419","111.7403609645311107","111.5074699494731761","111.7299389752496718","0","0"],["1790906400000","111.7299389752496718","111.8476747197800263","111.6940528281321263","111.8345189919623422","0","0"],["1790910000000","111.8345189919623422","112.0435356600507627","111.8345189919623422","111.9288798086986645","0","0"],["1790913600000","111.9288798086986645","112.6009239669060399","111.9209745995646808","112.5719848124737547","0","0"],["1790917200000","112.5719848124737547","112.6284642963681224","112.0694792640095753","112.2392732354164519","0","0"],["1790920800000","112.2392732354164519","112.3847296433961325","112.1673954361777462","112.2940141418685857","0","0"],["1790924400000","112.2940141418685857","112.4476873279151524","112.2646743666707575","112.4348223518736267","0","0"],["1790928000000","112.4348223518736267","113.5928313770477837","112.4055528426133107","113.0733709043425961","0","0"],["1790931600000","113.0733709043425961","113.3324736959111442","112.8941420416303323","113.1965234695525643","0","0"],["1790935200000","113.1965234695525643","113.2221202958677965","112.8436267863754897","113.1251331055344583","0","0"],["1790938800000","113.1251331055344583","113.2249180923545785","112.5918122997842825","112.8456318671851212","0","0"],["1790942400000","112.8456318671851212","114.2724417546281425","112.7391351006368716","114.2100828999688274","0","0"],["1790946000000","114.2100828999688274","119.3155049177141586","113.4830305936240351","114.6005181006188236","0","0"],["1790949600000","114.6005181006188236","117.8635326258296139","114.3978329848998345","114.7708910672187353","0","0"],["1790953200000","114.7708910672187353","114.9353718946684763","112.7043192085030105","112.8495647999247248","0","0"],["1790956800000","112.8495647999247248","114.4356751848446955","112.5873825177782999","114.307766153246182","0","0"],["1790960400000","114.307766153246182","114.440164836328463","113.0241998411103107","113.75983773627619","0","0"],["1790964000000","113.75983773627619","114.388582257435896","112.9020212707260014","113.2237445574243768","0","0"],["1790967600000","113.2237445574243768","113.3725309092602433","112.4795097188461152","112.73727557525386","0","0"],["1790971200000","112.73727557525386","112.910433576123267","112.6627606220107852","112.8520682740415032","0","0"],["1790974800000","112.8520682740415032","112.9009757836415417","112.7261715148684968","112.83951744748736","0","0"],["1790978400000","112.83951744748736","112.8598930544625768","112.7654836546771938","112.8243646952843014","0","0"],["1790982000000","112.8243646952843014","112.9203550636296022","112.7889548556762539","112.9183756691084886","0","0"],["1790985600000","112.9183756691084886","112.9286313394619603","112.9040864717888472","112.9226727822998797","0","0"],["1790989200000","112.9226727822998797","112.9260142696992942","112.913014993564408","112.9190404004409589","0","0"],["1790992800000","112.9190404004409589","112.9262044299076767","112.9152316387507538","112.9215527346360183","0","0"],["1790996400000","112.9215527346360183","112.9249417346747845","112.9086576118652635","112.9204756239349514","0","0"],["1791000000000","112.9204756239349514","112.9240551660147757","112.9146080709663581","112.9173905287713552","0","0"],["1791003600000","112.9173905287713552","112.9238992080867119","112.9144018061291887","112.9181244227251483","0","0"],["1791007200000","112.9181244227251483","112.9316708939554784","112.8986874579666753","112.9186292469373403","0","0"],["1791010800000","112.9186292469373403","112.9288699875648758","112.9147302166495344","112.9246091877614902","0","0"],["1791014400000","112.9246091877614902","112.9295570380452508","112.9169798841970554","112.9190873999919273","0","0"],["1791018000000","112.9190873999919273","112.9251142147567093","112.9086153498442048","112.9217506086323753","0","0"],["1791021600000","112.9217506086323753","112.9259630044040715","112.9152554724290147","112.9176683581527592","0","0"],["1791025200000","112.9176683581527592","112.9233549873390249","112.9139896726284359","112.9171931832916077","0","0"],["1791028800000","112.9171931832916077","112.9299572396869686","112.9159317174286588","112.9233906261460345","0","0"],["1791032400000","112.9233906261460345","112.9261437569949932","112.9155413260163197","112.9194236420199074","0","0"],["1791036000000","112.9194236420199074","112.9245090182910194","112.9144959180416155","112.9195130166345935","0","0"],["1791039600000","112.9195130166345935","112.9286767515403216","112.9128596222181975","112.9171891880559776","0","0"],["1791043200000","112.9171891880559776","112.9253811257682471","112.912894291811158","112.9209927559817721","0","0"],["1791046800000","112.9209927559817721","112.9255410598524548","112.9137527269201674","112.9213954297086933","0","0"],["1791050400000","112.9213954297086933","112.9244605286549074","112.9090117631829004","112.9204491927935884","0","0"],["1791054000000","112.9204491927935884","112.9293549270163022","112.906859372745081","112.9171506061482089","0","0"],["1791057600000","112.9171506061482089","112.9235383825977457","112.9024957808084793","112.918839254169057","0","0"],["1791061200000","112.918839254169057","112.927154065324844","112.9025887475752318","112.9173736510211192","0","0"],["1791064800000","112.9173736510211192","112.9258984538087434","112.9054608343362454","112.9218631969385307","0","0"],["1791068400000","112.9218631969385307","112.9277186936503731","112.9093327043812555","112.9190439182244402","0","0"],["1791072000000","112.9190439182244402","112.92835726281237","112.9150667242493347","112.9171967738570256","0","0"],["1791075600000","112.9171967738570256","112.9255982667596216","112.9138435171666338","112.9180041863640373","0","0"],["1791079200000","112.9180041863640373","112.9259867159912441","112.9154863999272334","112.9188351183801823","0","0"],["1791082800000","112.9188351183801823","112.9240849493467626","112.9101793428588324","112.9211331825744342","0","0"],["1791086400000","112.9211331825744342","112.9234566814867187","112.9159899639781925","112.9193006576034687","0","0"],["1791090000000","112.9193006576034687","112.9242468091197537","112.9125428557013565","112.9184578127943133","0","0"],["1791093600000","112.9184578127943133","112.9379445133782593","112.9133912399538014","112.9203010157382842","0","0"],["1791097200000","112.9203010157382842","112.9312573769517388","112.9145700177426002","112.9195746393171375","0","0"],["1791100800000","112.9195746393171375","112.9251939651083447","112.913048845170846","112.921822754453021","0","0"],["1791104400000","112.921822754453021","112.9252709503410847","112.9111421573764696","112.9198839310428641","0","0"],["1791108000000","112.9198839310428641","112.9301114497337672","112.908101226924237","112.9180003449019169","0","0"],["1791111600000","112.9180003449019169","112.9238168741015871","112.9123174310297098","112.9171776027888236","0","0"],["1791115200000","112.9171776027888236","112.9289843775627704","112.9093538566629756","112.9192148794626467","0","0"],["1791118800000","112.9192148794626467","112.926800917298392","112.9120234442018777","112.9187921604232471","0","0"],["1791122400000","112.9187921604232471","112.9244264984550136","112.9128755647800454","112.9168942410940903","0","0"],["1791126000000","112.9168942410940903","112.9303824352601757","112.89496000154322","112.89496000154322","0","0"],["1791129600000","112.89496000154322","113.1468984017243968","112.89496000154322","113.1418362259405653","0","0"],["1791133200000","113.1418362259405653","113.1468644226451383","113.1381586752190464","113.1422807516647151","0","0"],["1791136800000","113.1422807516647151","113.1444998722992562","113.1368420539307207","113.1419247179502183","0","0"],["1791140400000","113.1419247179502183","113.1611350451138097","113.0952166297824832","113.0952166297824832","0","0"],["1791144000000","113.0952166297824832","113.158841585106119","113.0952166297824832","113.1403873404328034","0","0"],["1791147600000","113.1403873404328034","113.1540579155746599","113.1346146677630474","113.1411740670533275","0","0"],["1791151200000","113.1411740670533275","113.1761886274522182","113.1301989200188989","113.1395010593245355","0","0"],["1791154800000","113.1395010593245355","113.1576710420240623","113.0969880678509947","113.0969880678509947","0","0"],["1791158400000","113.0969880678509947","115.036027899421322","113.0969880678509947","114.9801448443290659","0","0"],["1791162000000","114.9801448443290659","115.2520088233696479","114.8856248419346911","114.8909487136682974","0","0"],["1791165600000","114.8909487136682974","115.0589782317117616","114.8577884346329973","114.8642118018078302","0","0"],["1791169200000","114.8642118018078302","114.8712561541931042","114.5093405452107864","114.5163592374331386","0","0"],["1791172800000","114.5163592374331386","114.6025702132207741","114.1879116377382433","114.3248686021540202","0","0"],["1791176400000","114.3248686021540202","114.5518238125095833","114.2357461360310289","114.5230174001731725","0","0"],["1791180000000","114.5230174001731725","115.0953485867292069","114.5173026725799565","114.9908238934752452","0","0"],["1791183600000","114.9908238934752452","115.1388865326566802","114.8749204432208736","114.9293321430728414","0","0"]]}