{"code":"00000","msg":"success","requestTime":1790680062651,"data":[["1790319600000","198.329680996652207","198.3422824071626072","197.7316351414399136","197.9911667240088818","0","0"],["1790323200000","197.9911667240088818","198.8052368492703698","197.2772429286485504","198.6856641506860604","0","0"],["1790326800000","198.6856641506860604","200.5799031885263558","198.6580364464071575","199.5646330966064137","0","0"],["1790330400000","199.5646330966064137","200.0661717406553142","198.9462929697010381","199.921596818616569","0","0"],["1790334000000","199.921596818616569","201.4723787624061092","199.8191193747444252","200.3612849189625319","0","0"],["1790337600000","200.3612849189625319","200.8947585752970788","198.7913617920107098","200.788043314749183","0","0"],["1790341200000","200.788043314749183","200.9634754060249624","194.4487327492164506","194.6674962221327414","0","0"],["1790344800000","194.6674962221327414","195.0832236975434776","192.97503766547205","195.0092082674629401","0","0"],["1790348400000","195.0092082674629401","195.5505207402042812","192.6597619123267884","194.7891516094136691","0","0"],["1790352000000","194.7891516094136691","195.8537267367343336","194.1274782143233199","194.4497011602809557","0","0"],["1790355600000","194.4497011602809557","195.9840288317277582","194.401686570323832","194.7916761420296835","0","0"],["1790359200000","194.7916761420296835","195.526753886591161","194.2496718610775833","195.254203886987988","0","0"],["1790362800000","195.254203886987988","196.1289557227788385","194.6422229042684879","195.0735311193279783","0","0"],["1790366400000","195.0735311193279783","195.2309884589532685","194.5688490746282045","194.9265653923288121","0","0"],["1790370000000","194.9265653923288121","194.9847037141447685","194.6590459208317216","194.9312569118116631","0","0"],["1790373600000","194.9312569118116631","195.2093092609091003","194.9093434434997979","195.1516440713041805","0","0"],["1790377200000","195.1516440713041805","195.1599688141484055","194.9306171318582737","195.0599467306238863","0","0"],["1790380800000","195.0599467306238863","195.0782346841312506","195.0441005310278093","195.066924287419218","0","0"],["1790384400000","195.066924287419218","195.075398089157711","195.0506540854191842","195.0594828140293857","0","0"],["1790388000000","195.0594828140293857","195.0767603701143476","195.0513484887683419","195.0655171749905597","0","0"],["1790391600000","195.0655171749905597","195.0738985242722742","195.0556595253883957","195.0604075612984768","0","0"],["1790395200000","195.0604075612984768","195.070686936600327","195.0420313997932389","195.0580292906693879","0","0"],["1790398800000","195.0580292906693879","195.0709808862390825","195.0478024527524832","195.0558566518972841","0","0"],["1790402400000","195.0558566518972841","195.0771396273315501","195.0502210286934826","195.0637552160852895","0","0"],["1790406000000","195.0637552160852895","195.0729683192843711","195.054672436708027","195.0638578725172403","0","0"],["1790409600000","195.0638578725172403","195.0821724999122224","195.0398771562361642","195.0717566190491529","0","0"],["1790413200000","195.0717566190491529","195.083492792136528","195.052382982615556","195.0584554872616275","0","0"],["1790416800000","195.0584554872616275","195.0746950284130429","195.0526630357651595","195.0622745439471352","0","0"],["1790420400000","195.0622745439471352","195.0732533341141708","195.054881211640484","195.0626872885335803","0","0"],["1790424000000","195.0626872885335803","195.0756328004626664","195.05335590220356","195.0553898873248281","0","0"],["1790427600000","195.0553898873248281","195.0787839547760735","195.0297778212017938","195.058495347352671","0","0"],["1790431200000","195.058495347352671","195.0731451382375911","195.0480247942987555","195.0589729221713738","0","0"],["1790434800000","195.0589729221713738","195.0896596502266207","195.0491889463496264","195.0640216720930893","0","0"],["1790438400000","195.0640216720930893","195.0858768014681046","195.0596987458885924","195.0679185327878345","0","0"],["1790442000000","195.0679185327878345","195.0788040681307804","195.0577905766445113","195.0621656482173105","0","0"],["1790445600000","195.0621656482173105","195.0764355237891169","195.0592434861589313","195.0629737689929909","0","0"],["1790449200000","195.0629737689929909","195.0813354222453333","195.054126719668341","195.0674204608001212","0","0"],["1790452800000","195.0674204608001212","195.0860899265777202","195.0477824001515057","195.0681200074011017","0","0"],["1790456400000","195.0681200074011017","195.0780346489064157","195.0535317640484824","195.0697976652292298","0","0"],["1790460000000","195.0697976652292298","195.0984170402751096","195.0539593031506817","195.0662091402015968","0","0"],["1790463600000","195.0662091402015968","195.0868089250438243","195.054015874631857","195.0678680689762818","0","0"],["1790467200000","195.0678680689762818","195.0883383731007338","195.0583989215790814","195.0667369802670586","0","0"],["1790470800000","195.0667369802670586","195.0851883456241378","195.0578648440900363","195.0718942228916381","0","0"],["1790474400000","195.0718942228916381","195.0791680630042135","195.063126334895034","195.0675608765186734","0","0"],["1790478000000","195.0675608765186734","195.0816889084004099","195.0566655308055488","195.0757311209803527","0","0"],["1790481600000","195.0757311209803527","195.0879856617289574","195.0621958069108664","195.0662856983518654","0","0"],["1790485200000","195.0662856983518654","195.1032826749027179","195.0613314094940744","195.0710277595015913","0","0"],["1790488800000","195.0710277595015913","195.0894067727648292","195.0632175095559113","195.0663097338285124","0","0"],["1790492400000","195.0663097338285124","195.0856597691657359","195.051428998343861","195.0694806350653339","0","0"],["1790496000000","195.0694806350653339","195.0773065281579424","195.0443827054314386","195.0684054272074734","0","0"],["1790499600000","195.0684054272074734","195.0924828239407087","195.047611773691984","195.0644570711343756","0","0"],["1790503200000","195.0644570711343756","195.0939596131653467","195.0471074964466758","195.0652127196540835","0","0"],["1790506800000","195.0652127196540835","195.0773171925123158","195.0519115530424506","195.0650179825782502","0","0"],["1790510400000","195.0650179825782502","195.0767619378985201","195.0525534134414304","195.0689962916899817","0","0"],["1790514000000","195.0689962916899817","195.0866393269993266","195.0477421511461637","195.0680121772585088","0","0"],["1790517600000","195.0680121772585088","195.0879376003941814","195.0321206285841638","195.0690487380955569","0","0"],["1790521200000","195.0690487380955569","195.0864100150194205","195.0242450499759483","195.0587300231298614","0","0"],["1790524800000","195.0587300231298614","195.089202043837772","195.0566415259662358","195.0687251751065167","0","0"],["1790528400000","195.0687251751065167","195.0835897512847412","195.0552393654328167","195.0704667618035396","0","0"],["1790532000000","195.0704667618035396","195.0798735174437397","195.0507096404967622","195.0750625215776906","0","0"],["1790535600000","195.0750625215776906","195.082150601089149","195.0581966677763304","195.071159793939554","0","0"],["1790539200000","195.071159793939554","195.0887928394523549","195.0543532239797835","195.0734099703856534","0","0"],["1790542800000","195.0734099703856534","195.0831717939241659","195.0526747959689421","195.0651309995269221","0","0"],["1790546400000","195.0651309995269221","195.0926646159814026","195.0341916447322556","195.0640962415650845","0","0"],["1790550000000","195.0640962415650845","195.0885249821943502","195.0483290508877919","195.0693539688728538","0","0"],["1790553600000","195.0693539688728538","196.3860217678538767","195.0604739793723899","195.1787707536243316","0","0"],["1790557200000","195.1787707536243316","195.2021933723306657","194.1123361391696953","194.1244871105317186","0","0"],["1790560800000","194.1244871105317186","194.271646952373293","193.5982531291293498","193.6779652038874349","0","0"],["1790564400000","193.6779652038874349","193.9983290263520912","193.2328907283858998","193.5218847041209953","0","0"],["1790568000000","193.5218847041209953","193.8536828755064733","193.2841270237082407","193.6370084518294066","0","0"],["1790571600000","193.6370084518294066","193.7296959049730001","192.5354003385116361","193.2051614662070323","0","0"],["1790575200000","193.2051614662070323","193.4185253039313376","192.8319669948029839","193.0480237858097728","0","0"],["1790578800000","193.0480237858097728","193.2080014358036381","192.6061634488729393","192.6537277958129189","0","0"],["1790582400000","192.6537277958129189","192.6583132506171717","190.2594096723001163","190.4827322179613817","0","0"],["1790586000000","190.4827322179613817","190.6094799744503465","189.516831797976371","189.7659951377640006","0","0"],["1790589600000","189.7659951377640006","191.0855246769867608","189.765799681441867","190.8716581438892811","0","0"],["1790593200000","190.8716581438892811","195.7829332898549141","190.8715653751179463","194.1950773693017751","0","0"],["1790596800000","194.1950773693017751","196.1864207504727661","194.138177423706153","195.7268133308061053","0","0"],["1790600400000","195.7268133308061053","198.3917590190479705","193.2321170958672116","196.0686984897885274","0","0"],["1790604000000","196.0686984897885274","196.9333983684397614","191.6073306367918736","192.2487688127450172","0","0"],["1790607600000","192.2487688127450172","192.614501181935075","191.1933540920341668","192.6037957234837709","0","0"],["1790611200000","192.6037957234837709","195.983425904111772","191.8342813568978273","193.4643802407472213","0","0"],["1790614800000","193.4643802407472213","195.7011563181304229","192.8821322063622523","194.3204970342516622","0","0"],["1790618400000","194.3204970342516622","194.5734351593016676","193.2575589348659139","194.1858702326115953","0","0"],["1790622000000","194.1858702326115953","194.2279595598000936","191.7301865704138854","191.7735739449438357","0","0"],["1790625600000","191.7735739449438357","192.0200940223852407","191.2650131353816196","191.8010272717304664","0","0"],["1790629200000","191.8010272717304664","192.2204492809564891","191.6121289139878655","191.6151268312600593","0","0"],["1790632800000","191.6151268312600593","192.510433898226586","191.1897000285080261","192.510433898226586","0","0"],["1790636400000","192.510433898226586","192.8462973477674846","192.4481530834130298","192.811252440098718","0","0"],["1790640000000","192.811252440098718","193.1047062764248373","192.4357750054302007","192.5549161383086944","0","0"],["1790643600000","192.5549161383086944","192.5994303022673077","191.9260755466124559","192.5876224437741556","0","0"],["1790647200000","192.5876224437741556","192.646552215213473","192.0648334426138986","192.0804133448035042","0","0"],["1790650800000","192.0804133448035042","192.3386373649465244","191.9144134404628726","192.0280607164504537","0","0"],["1790654400000","192.0280607164504537","192.3550555875161605","191.9486307627390062","192.2956037947787217","0","0"],["1790658000000","192.2956037947787217","192.5250248038165282","191.7671229698990058","192.516994080337571","0","0"],["1790661600000","192.516994080337571","193.5143861557067829","192.5066276090566684","193.5088165608051696","0","0"],["1790665200000","193.5088165608051696","193.9177387546572433","193.2782441658331052","193.5566521759679599","0","0"],["1790668800000","193.5566521759679599","195.2293012200487089","193.5566521759679599","194.1480826866800649","0","0"],["1790672400000","194.1480826866800649","195.0277327542537375","193.2783493962067499","194.8801664225820478","0","0"],["1790676000000","194.8801664225820478","195.0450497321473221","194.206600512027013","194.5663382641901748","0","0"]]}