{"code":"00000","msg":"success","requestTime":1790957027220,"data":[["1790596800000","370.3531547880704185","371.1027495751011091","370.1228295575039245","370.6454083702307121","0","0"],["1790600400000","370.6454083702307121","370.655017033208696","360.8964671362140851","363.3748295785941046","0","0"],["1790604000000","363.3748295785941046","363.3772239672594711","359.3723713271260925","360.1329198466092254","0","0"],["1790607600000","360.1329198466092254","361.0506546167987394","359.5913049697080713","360.3265168992816958","0","0"],["1790611200000","360.3265168992816958","362.8936797536479356","359.6276636004939952","359.8258995677420666","0","0"],["1790614800000","359.8258995677420666","360.6525428452455512","358.9643923634853796","359.3878951075284192","0","0"],["1790618400000","359.3878951075284192","360.2152423740965602","358.9315754103595135","359.3470770834030528","0","0"],["1790622000000","359.3470770834030528","359.3470770834030528","356.9733678419651844","357.4871918751811787","0","0"],["1790625600000","357.4871918751811787","357.7286362392178614","357.1199575716233331","357.7286362392178614","0","0"],["1790629200000","357.7286362392178614","357.9928281382058567","357.6421035612628496","357.8923809630495973","0","0"],["1790632800000","357.8923809630495973","358.6227036155193776","357.6793342054076386","358.5008326608128352","0","0"],["1790636400000","358.5008326608128352","358.6031405831076815","358.2362572881413574","358.2365670887891583","0","0"],["1790640000000","358.2365670887891583","358.369840591993488","357.97140989951008","358.0182958127590339","0","0"],["1790643600000","358.0182958127590339","358.1384469098553434","357.62906427881997","358.0496117173998883","0","0"],["1790647200000","358.0496117173998883","358.1147812776711809","357.7865197621828107","357.8886601578755454","0","0"],["1790650800000","357.8886601578755454","357.9999912995471767","357.5161313516629302","357.7026388079893666","0","0"],["1790654400000","357.7026388079893666","357.7710698040034864","357.5968760779727246","357.6367258873842254","0","0"],["1790658000000","357.6367258873842254","357.7608511420641588","357.1651812090271056","357.4715419574035316","0","0"],["1790661600000","357.4715419574035316","358.1865452623306007","357.4715419574035316","358.1445886209660222","0","0"],["1790665200000","358.1445886209660222","358.6697608172486703","358.0366593088127323","358.3818657719029857","0","0"],["1790668800000","358.3818657719029857","359.4574509238409816","358.2008038771746192","358.3236196245628471","0","0"],["1790672400000","358.3236196245628471","358.5199083753484372","357.7717511595105923","358.2140519038598486","0","0"],["1790676000000","358.2140519038598486","359.1733178283591811","358.2140519038598486","359.0860049588476792","0","0"],["1790679600000","359.0860049588476792","359.6705303884546247","358.5402021475460148","359.3480000110275939","0","0"],["1790683200000","359.3480000110275939","359.5406742076782424","358.5648633047466964","358.5683900097947956","0","0"],["1790686800000","358.5683900097947956","359.057994793171476","352.2267658014637774","352.3652177006223705","0","0"],["1790690400000","352.3652177006223705","355.9084476206421113","352.3291356842211166","354.3870310220633197","0","0"],["1790694000000","354.3870310220633197","354.8752202893386108","353.3403285016860519","354.4194032256506269","0","0"],["1790697600000","354.4194032256506269","354.4672366790833077","351.857078299276633","352.2131657427678625","0","0"],["1790701200000","352.2131657427678625","353.1735177344980074","351.9906189039033856","352.8449774557909248","0","0"],["1790704800000","352.8449774557909248","354.7268195694837436","352.8449774557909248","354.3268677322610532","0","0"],["1790708400000","354.3268677322610532","354.6054939403840303","352.4719212910872305","353.0240298936554122","0","0"],["1790712000000","353.0240298936554122","353.9021360924199338","352.9553452880524079","353.7204794770461266","0","0"],["1790715600000","353.7204794770461266","354.2370683154774962","353.6066391571030097","354.0778114938008291","0","0"],["1790719200000","354.0778114938008291","354.4244704602836103","354.0428235622813251","354.1312620893747822","0","0"],["1790722800000","354.1312620893747822","354.352494198315185","354.061401964811251","354.2404348242493746","0","0"],["1790726400000","354.2404348242493746","354.5263192596134629","354.1218789265926444","354.2197471057809352","0","0"],["1790730000000","354.2197471057809352","354.3405007553896006","354.0853358571843908","354.221338264673972","0","0"],["1790733600000","354.221338264673972","354.2622486350745274","353.8708215348344469","354.0543551633852583","0","0"],["1790737200000","354.0543551633852583","354.2706311518841438","354.011789306200703","354.2257793097813398","0","0"],["1790740800000","354.2257793097813398","354.5052680639959109","354.2063066223537084","354.3668325092787816","0","0"],["1790744400000","354.3668325092787816","354.4905692965201602","354.1217189400474211","354.4384394197382577","0","0"],["1790748000000","354.4384394197382577","354.4424537066617994","353.8992925221252431","354.0260610485661091","0","0"],["1790751600000","354.0260610485661091","354.6300687456153405","354.0095836126416334","354.5384630126991067","0","0"],["1790755200000","354.5384630126991067","354.9699139055172831","354.2494351336459507","354.4174246016624717","0","0"],["1790758800000","354.4174246016624717","354.4825206473646942","353.6441345269760464","353.7159965531763764","0","0"],["1790762400000","353.7159965531763764","353.7384605348305198","349.7024535270008444","351.3763202250239466","0","0"],["1790766000000","351.3763202250239466","351.3763202250239466","349.6196781080352278","350.1609032298409429","0","0"],["1790769600000","350.1609032298409429","352.5651781433958143","349.3688991908764171","351.5929708993970316","0","0"],["1790773200000","351.5929708993970316","353.5475512484937923","346.1690320344057641","346.8901610637839549","0","0"],["1790776800000","346.8901610637839549","351.5142473215036735","346.888335358581333","349.2784320616957233","0","0"],["1790780400000","349.2784320616957233","350.8415006017742112","347.4697260710399235","350.7562843175136175","0","0"],["1790784000000","350.7562843175136175","351.8608763167182374","350.4166633299121153","351.5005337022465749","0","0"],["1790787600000","351.5005337022465749","354.5721341949590776","350.9751506084062112","354.0238485703877142","0","0"],["1790791200000","354.0238485703877142","354.0406892690723408","351.5927370770489164","353.0889433607282713","0","0"],["1790794800000","353.0889433607282713","355.2674425893896589","351.9421035751257977","354.8747412067783039","0","0"],["1790798400000","354.8747412067783039","355.4494870128422291","354.3258478104154322","354.8175925127618909","0","0"],["1790802000000","354.8175925127618909","354.84147858342067","353.6478455530836736","353.9312151030818553","0","0"],["1790805600000","353.9312151030818553","354.7880879835352582","353.9312151030818553","354.5806512029163405","0","0"],["1790809200000","354.5806512029163405","355.2184920179692227","354.5527447737402816","355.2131143513238813","0","0"],["1790812800000","355.2131143513238813","355.2999865547437568","354.7997344200486878","355.0821657181433966","0","0"],["1790816400000","355.0821657181433966","355.504241318524152","355.0783046054620903","355.4630707117648971","0","0"],["1790820000000","355.4630707117648971","356.2697598461751485","355.4542191121140899","355.9782066292389324","0","0"],["1790823600000","355.9782066292389324","356.1264024024600722","355.6681553014764783","356.0844642983009659","0","0"],["1790827200000","356.0844642983009659","356.4121747974416329","356.0840587268198529","356.3545870724774412","0","0"],["1790830800000","356.3545870724774412","356.4532012226766631","356.1769954768364658","356.3463087244866156","0","0"],["1790834400000","356.3463087244866156","356.5147809627131785","355.8129443869939691","355.8131268031660009","0","0"],["1790838000000","355.8131268031660009","356.6466624217845475","355.5872111399723894","355.6003721783935815","0","0"],["1790841600000","355.6003721783935815","356.850607722544279","354.9365050666690302","356.4551141618667374","0","0"],["1790845200000","356.4551141618667374","357.0180655031259867","356.3716926561364066","356.5501307927859302","0","0"],["1790848800000","356.5501307927859302","357.0729902103557537","355.6528099718782273","356.8876852217313565","0","0"],["1790852400000","356.8876852217313565","356.9377411569574502","355.8080726897912293","356.5928442663896387","0","0"],["1790856000000","356.5928442663896387","357.0713603686492905","356.3800135200403658","356.5389687568709827","0","0"],["1790859600000","356.5389687568709827","358.4049930638420082","355.5923689295192556","356.1404115697790122","0","0"],["1790863200000","356.1404115697790122","359.4099537002284739","354.041322035102775","359.0493534370021972","0","0"],["1790866800000","359.0493534370021972","359.9205385356054352","356.1365401424150502","357.4569921690391919","0","0"],["1790870400000","357.4569921690391919","358.5247196964954812","354.9564460897049712","355.5162880772172866","0","0"],["1790874000000","355.5162880772172866","358.316196514584212","355.508965850427307","356.0456660327796014","0","0"],["1790877600000","356.0456660327796014","357.8708314698986974","355.7440933625050836","357.3304806726576976","0","0"],["1790881200000","357.3304806726576976","358.3320574884360786","354.1568705534078777","354.2920244913487208","0","0"],["1790884800000","354.2920244913487208","355.3247507880563479","354.087238675256196","355.1507374347409763","0","0"],["1790888400000","355.1507374347409763","355.4024968845284768","354.8004644239947056","355.0476671443904815","0","0"],["1790892000000","355.0476671443904815","355.7564657298526911","354.9741231424186939","355.6518499075025172","0","0"],["1790895600000","355.6518499075025172","355.7440852329900485","355.3341983822181106","355.6722099837946181","0","0"],["1790899200000","355.6722099837946181","356.1358868454469512","355.5300537871885693","355.7031355961426503","0","0"],["1790902800000","355.7031355961426503","355.7196037263480733","355.3889275315669086","355.7141863710851384","0","0"],["1790906400000","355.7141863710851384","355.861611637553243","355.5997842020484361","355.7898632569962976","0","0"],["1790910000000","355.7898632569962976","355.853799865504689","355.6631140933548033","355.7885135568852464","0","0"],["1790913600000","355.7885135568852464","355.9703097084675811","355.753431913118304","355.9002341834563728","0","0"],["1790917200000","355.9002341834563728","356.0192491506198409","355.6932344543580475","355.7878284341292975","0","0"],["1790920800000","355.7878284341292975","355.8982789367717748","355.5846150248951703","355.6916430251841833","0","0"],["1790924400000","355.6916430251841833","356.688255804696387","355.6543384184376318","356.6100950178437369","0","0"],["1790928000000","356.6100950178437369","358.160256901940864","356.5820873420367475","357.658067947124079","0","0"],["1790931600000","357.658067947124079","357.9011042098863225","356.7319605717687122","356.8366101306823748","0","0"],["1790935200000","356.8366101306823748","357.3192354447983712","356.6671900258244432","357.0049405895577577","0","0"],["1790938800000","357.0049405895577577","357.2379259359433707","355.9039956231456498","356.0397678253121314","0","0"],["1790942400000","356.0397678253121314","357.4795948551269271","355.9338264381290558","357.0797225759530755","0","0"],["1790946000000","357.0797225759530755","371.0975241657909451","357.01685161861723","368.7240425765670382","0","0"],["1790949600000","368.7240425765670382","374.3114042318401721","368.7099029209419529","372.0520919413154102","0","0"],["1790953200000","372.0520919413154102","373.6848214884702447","370.1604393039485336","372.2614440339509898","0","0"]]}