{"code":"00000","msg":"success","requestTime":1791298682734,"data":[["1790935200000","331.04","331.08","330.61","330.85","285.66","94503.2868"],["1790938800000","330.85","332.35","330.49","331.62","727.96","241275.3492"],["1790942400000","331.62","332.87","331.48","332.61","1266.33","420799.3361"],["1790946000000","332.61","334.46","330.96","332.49","5337.13","1775840.2977"],["1790949600000","332.49","334.71","332.22","333.18","1575.9","526431.6354"],["1790953200000","333.18","333.26","331.45","332.66","1108.89","368182.279"],["1790956800000","332.66","333.86","332.5","333.55","752.74","250859.9789"],["1790960400000","333.55","334","333.35","333.46","320.17","106833.4967"],["1790964000000","333.46","334.23","332.92","333.93","451.58","150772.8167"],["1790967600000","333.93","334.18","333.04","333.9","1163.41","387870.0919"],["1790971200000","333.9","333.96","333.54","333.62","498.62","166414.3359"],["1790974800000","333.62","333.8","333.28","333.42","178.41","59503.098"],["1790978400000","333.42","333.47","333.28","333.47","26.99","8997.9766"],["1790982000000","333.47","333.68","333.46","333.68","23.42","7812.0907"],["1790985600000","333.68","333.68","333.37","333.37","43.07","14363.7033"],["1790989200000","333.37","333.49","333.34","333.48","13.25","4417.8863"],["1790992800000","333.48","333.67","333.46","333.67","19.6","6537.347"],["1790996400000","333.67","333.76","333.65","333.75","38.01","12685.0249"],["1791000000000","333.75","333.75","333.61","333.64","15.26","5091.9913"],["1791003600000","333.64","333.68","333.64","333.66","2.94","981.0176"],["1791007200000","333.66","333.78","333.59","333.77","23.62","7882.2084"],["1791010800000","333.77","333.82","333.71","333.73","33.31","11117.6222"],["1791014400000","333.73","333.88","333.71","333.75","22.38","7470.2193"],["1791018000000","333.75","334.1","333.64","333.85","54.38","18152.8496"],["1791021600000","333.85","333.89","333.62","333.62","53.73","17931.2265"],["1791025200000","333.62","333.68","333.47","333.64","38.7","12909.0583"],["1791028800000","333.64","333.67","333.41","333.47","57.48","19170.1418"],["1791032400000","333.47","333.72","333.46","333.54","49.1","16378.2146"],["1791036000000","333.54","333.69","333.36","333.46","75.69","25245.7587"],["1791039600000","333.46","333.49","333.36","333.49","50.89","16967.4535"],["1791043200000","333.49","333.6","333.4","333.58","37.71","12576.0591"],["1791046800000","333.58","333.72","333.53","333.68","36.43","12154.1706"],["1791050400000","333.68","333.69","333.56","333.61","29","9675.1612"],["1791054000000","333.61","333.69","333.6","333.67","7.07","2358.7213"],["1791057600000","333.67","333.67","333.48","333.56","46.42","15484.4122"],["1791061200000","333.56","333.68","333.48","333.51","8.09","2698.5774"],["1791064800000","333.51","333.63","333.39","333.63","26.46","8825.0725"],["1791068400000","333.63","333.67","333.43","333.65","32.16","10726.4968"],["1791072000000","333.65","333.72","333.49","333.51","31.76","10595.7371"],["1791075600000","333.51","333.62","333.51","333.57","5.48","1828.1665"],["1791079200000","333.57","333.64","333.53","333.53","10.7","3569.4201"],["1791082800000","333.53","333.59","333.52","333.56","3.04","1013.9896"],["1791086400000","333.56","333.58","333.51","333.53","68.44","22828.6776"],["1791090000000","333.53","333.6","333.51","333.6","6.38","2127.8834"],["1791093600000","333.6","333.6","333.51","333.58","9.26","3088.6916"],["1791097200000","333.58","333.62","333.52","333.58","32.85","10957.9026"],["1791100800000","333.58","333.62","333.55","333.6","22.89","7635.4412"],["1791104400000","333.6","333.63","333.6","333.63","2.51","837.3591"],["1791108000000","333.63","333.63","333.37","333.56","50.94","16989.2121"],["1791111600000","333.56","333.56","333.37","333.48","23.01","7672.1933"],["1791115200000","333.48","333.54","333.3","333.39","29.56","9855.3756"],["1791118800000","333.39","333.53","333.28","333.44","37.58","12527.7227"],["1791122400000","333.44","333.57","333.43","333.57","25.4","8470.8545"],["1791126000000","333.57","333.73","333.42","333.71","65.11","21720.9791"],["1791129600000","333.71","333.73","333.47","333.62","61.13","20393.1966"],["1791133200000","333.62","333.65","333.35","333.52","74.27","24764.8445"],["1791136800000","333.52","333.81","333.52","333.75","19.14","6387.4863"],["1791140400000","333.75","333.77","333.62","333.71","38.09","12710.2825"],["1791144000000","333.71","333.78","333.71","333.78","137.89","46022.9837"],["1791147600000","333.78","333.92","333.72","333.81","24.01","8015.4586"],["1791151200000","333.81","333.91","333.61","333.8","136.33","45509.3177"],["1791154800000","333.8","333.84","333.48","333.52","89.11","29739.4769"],["1791158400000","333.52","333.86","333.4","333.81","343.76","114667.1936"],["1791162000000","333.81","333.92","333.7","333.78","81.6","27239.0236"],["1791165600000","333.78","333.88","333.56","333.63","56.32","18794.4772"],["1791169200000","333.63","333.7","333.34","333.34","60.81","20283.6219"],["1791172800000","333.34","333.34","333.06","333.12","73.19","24384.9905"],["1791176400000","333.12","333.12","332.8","332.83","41.22","13725.2231"],["1791180000000","332.83","333.1","332.52","332.76","110.74","36853.9575"],["1791183600000","332.76","332.89","332.55","332.75","131.42","43731.7678"],["1791187200000","332.75","333.37","332.73","333.3","439.55","146392.4472"],["1791190800000","333.3","333.31","332.94","333.14","39.59","13188.887"],["1791194400000","333.14","333.37","332.8","333.1","75.9","25279.6267"],["1791198000000","333.1","333.55","333.04","333.12","125.14","41702.045"],["1791201600000","333.12","333.25","331.78","332.02","258.78","86021.2182"],["1791205200000","332.02","336.35","332.02","334.32","2121.39","708755.9511"],["1791208800000","334.32","334.62","333.17","333.93","252.32","84255.9398"],["1791212400000","333.93","334.24","333.56","333.87","173.23","57835.4681"],["1791216000000","333.87","334.93","333.56","334.79","312.3","104420.8258"],["1791219600000","334.79","334.85","332.98","332.98","152.6","50912.0275"],["1791223200000","332.98","333.94","332.62","333.91","128.73","42877.6838"],["1791226800000","333.91","334.3","332.75","333.41","478.12","159294.4155"],["1791230400000","333.41","333.45","333.1","333.19","55.78","18589.0681"],["1791234000000","333.19","333.27","333.1","333.27","23.42","7803.4464"],["1791237600000","333.27","333.41","333","333.16","587.94","195877.8608"],["1791241200000","333.16","333.29","333.01","333.03","41.52","13832.1459"],["1791244800000","333.03","333.23","333","333.16","73.57","24508.7139"],["1791248400000","333.16","333.54","333.16","333.28","37.8","12603.1171"],["1791252000000","333.28","333.28","333.15","333.27","23.59","7860.556"],["1791255600000","333.27","333.33","333.26","333.32","22.37","7455.5744"],["1791259200000","333.32","333.49","333.32","333.35","17.95","5984.3532"],["1791262800000","333.35","333.53","333.35","333.49","22.06","7356.4188"],["1791266400000","333.49","333.61","333.45","333.48","24.03","8015.0636"],["1791270000000","333.48","333.66","333.33","333.49","116.64","38909.3665"],["1791273600000","333.49","333.59","333.17","333.52","241.46","80495.2628"],["1791277200000","333.52","333.53","333.24","333.36","103.96","34659.3349"],["1791280800000","333.36","333.46","333.03","333.03","392.42","130824.7271"],["1791284400000","333.03","333.59","333.03","333.27","249.27","83097.1796"],["1791288000000","333.27","333.38","332.77","332.85","308.76","102804.2045"],["1791291600000","332.85","333.94","330.95","331.63","2846.7","947019.1986"]]}