{"code":"00000","msg":"success","requestTime":1791014455239,"data":[["1790654400000","1707.1109272861845573","1707.5568169316569884","1704.4737849642318592","1705.2851102457555813","0","0"],["1790658000000","1705.2851102457555813","1706.9397947604239693","1701.7156351260581954","1706.5741674689702958","0","0"],["1790661600000","1706.5741674689702958","1718.4406244653207734","1706.5741674689702958","1717.4835546853352895","0","0"],["1790665200000","1717.4835546853352895","1721.8143771223874519","1716.7351104400438368","1719.8854661593896849","0","0"],["1790668800000","1719.8854661593896849","1738.0553299644508937","1719.8398999773896783","1729.5513410200429929","0","0"],["1790672400000","1729.5513410200429929","1731.8412014459048291","1724.5546690405658524","1729.3571099023319368","0","0"],["1790676000000","1729.3571099023319368","1734.9312265191564362","1729.2777816231966665","1733.8819532704667781","0","0"],["1790679600000","1733.8819532704667781","1737.9877377527605358","1731.3583655691275798","1735.8455941721808096","0","0"],["1790683200000","1735.8455941721808096","1736.1912226408034835","1722.987735777595747","1728.3665447740784215","0","0"],["1790686800000","1728.3665447740784215","1746.2528978832856284","1695.0096045471699009","1717.1253288068236448","0","0"],["1790690400000","1717.1253288068236448","1749.5464868863297832","1717.0776158717866082","1733.91761550192452","0","0"],["1790694000000","1733.91761550192452","1734.1215911391765151","1702.1392294515378667","1712.16289461469565","0","0"],["1790697600000","1712.16289461469565","1717.7049417009890495","1702.8935175990437742","1709.8519914065020128","0","0"],["1790701200000","1709.8519914065020128","1714.4841996116257788","1708.7179023131162964","1711.5335214406248822","0","0"],["1790704800000","1711.5335214406248822","1726.4274610763047761","1711.5335214406248822","1724.069110203292504","0","0"],["1790708400000","1724.069110203292504","1732.2142491819246469","1717.4154032420388774","1730.1275833925336327","0","0"],["1790712000000","1730.1275833925336327","1731.5381520298065142","1726.7045605087776693","1727.0787430366289333","0","0"],["1790715600000","1727.0787430366289333","1729.1833471386908329","1726.6666312255225353","1727.5298740929168884","0","0"],["1790719200000","1727.5298740929168884","1730.6961472842581263","1727.3758151339174619","1728.9085698001364222","0","0"],["1790722800000","1728.9085698001364222","1728.9085698001364222","1725.1895273351747913","1727.839310348111487","0","0"],["1790726400000","1727.839310348111487","1730.3106686696136494","1726.0844224486119967","1727.4765376743070432","0","0"],["1790730000000","1727.4765376743070432","1728.8239210962402143","1726.7792804333309182","1727.3820667624362664","0","0"],["1790733600000","1727.3820667624362664","1728.5555952706890196","1723.6969627053466779","1725.4313825073932579","0","0"],["1790737200000","1725.4313825073932579","1727.2653371691770353","1724.7088205741476006","1726.2160483925553831","0","0"],["1790740800000","1726.2160483925553831","1728.5255273232624961","1725.5400013458573146","1727.0156193588756935","0","0"],["1790744400000","1727.0156193588756935","1728.1205088909775821","1723.9669293496122623","1727.0361057246796272","0","0"],["1790748000000","1727.0361057246796272","1727.1511680389798411","1724.1980962594639927","1725.842883725221925","0","0"],["1790751600000","1725.842883725221925","1730.6159868402273308","1725.4148285655354147","1729.9134918979970621","0","0"],["1790755200000","1729.9134918979970621","1733.5134844998639028","1725.2588681458151037","1725.5313509465114689","0","0"],["1790758800000","1725.5313509465114689","1730.9276733303093081","1723.7980270168490819","1728.2745663167297503","0","0"],["1790762400000","1728.2745663167297503","1728.862629110098409","1725.7144931933070867","1727.5254410139694717","0","0"],["1790766000000","1727.5254410139694717","1727.5254410139694717","1720.1775945558930237","1726.9420883863811071","0","0"],["1790769600000","1726.9420883863811071","1742.4821913056861489","1720.8396824799089625","1734.8812360738248053","0","0"],["1790773200000","1734.8812360738248053","1754.319798118889155","1722.6308443028910962","1736.2511046013583151","0","0"],["1790776800000","1736.2511046013583151","1753.7999466535541082","1731.1145154496205374","1743.601347646039412","0","0"],["1790780400000","1743.601347646039412","1750.2118915112623554","1731.0806869346484391","1743.0346021891941044","0","0"],["1790784000000","1743.0346021891941044","1743.6854002415728104","1734.2392934751759985","1739.3020061082468027","0","0"],["1790787600000","1739.3020061082468027","1739.4852304409700521","1730.5750208792590512","1735.7559204686621693","0","0"],["1790791200000","1735.7559204686621693","1753.4626598906520752","1734.9460485435958868","1741.9484411944828688","0","0"],["1790794800000","1741.9484411944828688","1754.043497204435565","1739.547571185026916","1740.8142442137131138","0","0"],["1790798400000","1740.8142442137131138","1753.4841692167110355","1727.2376060416933072","1740.5118377165290202","0","0"],["1790802000000","1740.5118377165290202","1742.7461871740754364","1725.1130847610487423","1730.4377028582472858","0","0"],["1790805600000","1730.4377028582472858","1740.7433761567488048","1729.5278270734549838","1736.6481672449335328","0","0"],["1790809200000","1736.6481672449335328","1737.7586757978451634","1734.5178293178811724","1737.2849455295829157","0","0"],["1790812800000","1737.2849455295829157","1738.5684110707295327","1733.3558690578111285","1737.9339663687764348","0","0"],["1790816400000","1737.9339663687764348","1739.4786846277179686","1737.4019597786624199","1738.4563462064734274","0","0"],["1790820000000","1738.4563462064734274","1741.9690329181595328","1738.3167135584768694","1741.6037166940224807","0","0"],["1790823600000","1741.6037166940224807","1751.6775078054743208","1741.2737807353284033","1750.8522136869074219","0","0"],["1790827200000","1750.8522136869074219","1753.3374445651660256","1748.1469408527757167","1751.4736613449300851","0","0"],["1790830800000","1751.4736613449300851","1757.0752396054529484","1750.9817077737840576","1756.4888013295003096","0","0"],["1790834400000","1756.4888013295003096","1761.3504163374854341","1756.4720007084610836","1758.8778555001602424","0","0"],["1790838000000","1758.8778555001602424","1759.8235327801401479","1748.7488073388457629","1751.8527492361712977","0","0"],["1790841600000","1751.8527492361712977","1774.2399425169029827","1751.8527492361712977","1766.8860117796468773","0","0"],["1790845200000","1766.8860117796468773","1769.9289380555909825","1760.2225014663308217","1761.5916144800528151","0","0"],["1790848800000","1761.5916144800528151","1774.6621181627670472","1755.2896421537152468","1774.2912280120161048","0","0"],["1790852400000","1774.2912280120161048","1774.3192642313246604","1754.9341205638474483","1759.1207776836210683","0","0"],["1790856000000","1759.1207776836210683","1759.2078725436059974","1742.9716303574375354","1743.0257174586852013","0","0"],["1790859600000","1743.0257174586852013","1763.8937783602429117","1724.1172610392695516","1745.4366970492041624","0","0"],["1790863200000","1745.4366970492041624","1746.0474885728716497","1709.1668939710970154","1731.1521027286521557","0","0"],["1790866800000","1731.1521027286521557","1745.1138419054243508","1718.0447251015526995","1739.0383576371035719","0","0"],["1790870400000","1739.0383576371035719","1770.5809308586881171","1734.8896769255580342","1762.4814861634546008","0","0"],["1790874000000","1762.4814861634546008","1800.7831836350165079","1760.8825690335035743","1793.8768368108180318","0","0"],["1790877600000","1793.8768368108180318","1794.4494984073413677","1758.3139563566192546","1787.1957947442536311","0","0"],["1790881200000","1787.1957947442536311","1794.5495290361999044","1775.2573192368416754","1788.6158860395777215","0","0"],["1790884800000","1788.6158860395777215","1788.715347836147759","1780.8661429048076173","1781.2361742866584635","0","0"],["1790888400000","1781.2361742866584635","1783.2143329452499658","1775.8730722882906503","1778.0915873669268232","0","0"],["1790892000000","1778.0915873669268232","1782.3363741917025848","1777.8765408659010723","1782.2422800448031362","0","0"],["1790895600000","1782.2422800448031362","1784.7159040306017991","1781.8863813875832734","1784.3900110273749048","0","0"],["1790899200000","1784.3900110273749048","1788.0449375209319584","1781.9695310075992748","1785.1248582686543777","0","0"],["1790902800000","1785.1248582686543777","1785.2319288068498262","1779.6993664653342149","1785.0802189291861518","0","0"],["1790906400000","1785.0802189291861518","1786.5936940982202824","1784.0881415060487404","1786.2331924592130319","0","0"],["1790910000000","1786.2331924592130319","1787.6688362829620235","1784.0038479436846233","1785.2751837917544169","0","0"],["1790913600000","1785.2751837917544169","1787.8190589938814736","1785.2225702870741931","1787.2820393953274125","0","0"],["1790917200000","1787.2820393953274125","1788.6758834013617634","1784.3117844799174695","1784.6519637397411807","0","0"],["1790920800000","1784.6519637397411807","1786.9121735955888461","1784.2025710159368019","1785.8927081535487248","0","0"],["1790924400000","1785.8927081535487248","1788.7028258432379998","1785.1438817085423386","1788.1115863617715447","0","0"],["1790928000000","1788.1115863617715447","1806.2127567330452876","1788.1099953972482165","1798.5760884856148173","0","0"],["1790931600000","1798.5760884856148173","1802.2554099897184274","1793.0064522969678854","1802.0485910574773311","0","0"],["1790935200000","1802.0485910574773311","1802.5690945064874208","1792.1009695737851825","1793.0639384121308371","0","0"],["1790938800000","1793.0639384121308371","1793.1929296947697943","1758.3721447302930027","1764.3604887500778705","0","0"],["1790942400000","1764.3604887500778705","1784.2062148696078487","1756.7944873584523059","1783.9656378900134664","0","0"],["1790946000000","1783.9656378900134664","1787.8786830758977164","1722.6390877369626678","1743.0627342946488453","0","0"],["1790949600000","1743.0627342946488453","1760.5832035508816835","1720.4653801603198549","1730.0928625405974006","0","0"],["1790953200000","1730.0928625405974006","1738.0037264428590203","1714.4272780619857499","1737.8131867263403107","0","0"],["1790956800000","1737.8131867263403107","1742.6408262921814272","1715.7891360480289955","1719.3111444070754561","0","0"],["1790960400000","1719.3111444070754561","1725.6332676628238059","1717.8601717335639746","1722.1852614555843523","0","0"],["1790964000000","1722.1852614555843523","1726.579313968693432","1719.2117373826070497","1721.7063671543946122","0","0"],["1790967600000","1721.7063671543946122","1724.4365348621383927","1714.9572630122526362","1719.8163007388099781","0","0"],["1790971200000","1719.8163007388099781","1720.4391580655259837","1717.1813463862844204","1719.1208583357860384","0","0"],["1790974800000","1719.1208583357860384","1719.140854639283352","1716.9560196373581507","1718.7570188220694244","0","0"],["1790978400000","1718.7570188220694244","1718.9538409455180856","1714.7997582133895424","1717.0323703552070836","0","0"],["1790982000000","1717.0323703552070836","1719.4737310513348467","1717.0047830767386711","1717.9565914854741101","0","0"],["1790985600000","1717.9565914854741101","1717.9957105142711346","1717.4004330709140449","1717.6225903950845428","0","0"],["1790989200000","1717.6225903950845428","1717.6625303228589516","1717.5071533640717011","1717.5791734816705379","0","0"],["1790992800000","1717.5791734816705379","1717.6648032582558326","1717.5336483461146244","1717.609202757349815","0","0"],["1790996400000","1717.609202757349815","1717.6497105913160619","1717.4550707165717119","1717.5963283339378957","0","0"],["1791000000000","1717.5963283339378957","1717.6391136672474538","1717.5261950029490696","1717.5594529957179172","0","0"],["1791003600000","1717.5594529957179172","1717.637249542790841","1717.5237295731227021","1717.5682250388247409","0","0"],["1791007200000","1717.5682250388247409","1717.7301424779365222","1717.3359000661963373","1717.5938583321252057","0","0"],["1791010800000","1717.5938583321252057","1717.6966639740333958","1717.527654978457244","1717.6182834568604722","0","0"]]}