{"code":"00000","msg":"success","requestTime":1791331656717,"data":[["1790971200000","160.18","160.81","158.87","160.48","23351.13","3744259.8212"],["1790974800000","160.48","160.66","159.97","160.18","9626.41","1542773.0851"],["1790978400000","160.18","160.34","160.11","160.33","3142.52","503491.7782"],["1790982000000","160.33","160.52","160.2","160.39","2560.25","410565.891"],["1790985600000","160.39","161.84","160.33","161.61","10652.43","1719984.901"],["1790989200000","161.61","161.93","161.41","161.52","5031.63","813220.7779"],["1790992800000","161.52","161.77","161.4","161.48","2481.66","401028.3119"],["1790996400000","161.48","161.86","161.12","161.86","3250.28","524953.0546"],["1791000000000","161.86","161.88","161.03","161.21","3319.46","535481.0963"],["1791003600000","161.21","161.5","160.99","161.23","2960.23","477059.9009"],["1791007200000","161.23","161.38","160.83","161.02","3360.28","541188.6413"],["1791010800000","161.02","161.03","160.41","160.53","3613.26","580835.9755"],["1791014400000","160.53","161.08","160.49","161","2164.01","348100.1384"],["1791018000000","161","161.17","160.91","161.02","2520.72","405857.408"],["1791021600000","161.02","161.18","160.99","161.1","1674.94","269838.0841"],["1791025200000","161.1","161.3","160.96","161.22","2399.73","386586.7534"],["1791028800000","161.22","162.55","161.2","162.21","5687.52","921239.8055"],["1791032400000","162.21","162.49","162.01","162.35","3959.05","642493.2486"],["1791036000000","162.35","162.46","162.07","162.46","3551.51","576286.0243"],["1791039600000","162.46","162.48","162.17","162.47","3699.66","600624.5124"],["1791043200000","162.47","162.5","162.31","162.37","2722.09","442094.7117"],["1791046800000","162.37","162.94","162.37","162.94","3671.51","597284.6436"],["1791050400000","162.94","163.06","162.85","162.96","2439.16","397443.8032"],["1791054000000","162.96","163","162.62","162.92","2027.43","330083.3351"],["1791057600000","162.92","163.31","162.91","162.97","3086.45","503333.8313"],["1791061200000","162.97","163.55","162.7","163.18","11480.8","1873798.0392"],["1791064800000","163.18","163.51","163.13","163.36","4721.07","771244.5491"],["1791068400000","163.36","163.62","163.26","163.49","3818.69","624225.8776"],["1791072000000","163.49","163.8","163.49","163.64","3207.01","524862.1493"],["1791075600000","163.64","163.89","163.34","163.59","3162.14","517282.0291"],["1791079200000","163.59","164.12","163.55","163.8","3007.24","492839.3823"],["1791082800000","163.8","164.12","163.74","164.11","2691.19","441276.4592"],["1791086400000","164.11","164.17","163.86","163.9","1396.29","229034.3183"],["1791090000000","163.9","164.28","163.9","164.13","2687.21","441047.8248"],["1791093600000","164.13","164.6","164.13","164.33","4896.82","804496.9126"],["1791097200000","164.33","164.69","164.33","164.66","3485.85","573541.8064"],["1791100800000","164.66","164.71","163.87","163.92","4194.6","689105.5742"],["1791104400000","163.92","164.25","163.64","163.92","3793.33","621842.2118"],["1791108000000","163.92","164.45","163.83","164.15","3512.62","576516.1484"],["1791111600000","164.15","164.52","163.06","164.09","6847.84","1122379.408"],["1791115200000","164.09","164.17","163.54","163.55","4655.22","762655.509"],["1791118800000","163.55","164.1","163.43","163.59","5923.24","970142.7288"],["1791122400000","163.59","163.75","163.27","163.58","5543.65","906138.4973"],["1791126000000","163.58","163.91","163.22","163.22","4497.07","735482.3752"],["1791129600000","163.22","163.34","162.67","163.09","5838.63","951433.6548"],["1791133200000","163.09","163.25","161.88","162.37","7022.92","1141565.9744"],["1791136800000","162.37","162.67","162","162.48","2774.32","450478.4083"],["1791140400000","162.48","162.8","162.43","162.5","3820.02","621085.983"],["1791144000000","162.5","163.48","162.44","163.32","5717.47","931814.1153"],["1791147600000","163.32","164.41","163.28","163.81","9279.37","1521469.9858"],["1791151200000","163.81","165.69","163.81","165.6","22809.53","3758289.1826"],["1791154800000","165.6","165.83","164.8","164.94","17423.32","2882241.2508"],["1791158400000","164.94","165.54","163.96","165.37","22778.26","3753452.3981"],["1791162000000","165.37","166.53","164.87","165.56","16031.11","2656301.5265"],["1791165600000","165.56","165.7","164.84","164.85","11626.44","1921932.8508"],["1791169200000","164.85","164.91","163.55","163.72","13723.86","2255879.0429"],["1791172800000","163.72","163.99","162.69","162.84","14927","2437923.7624"],["1791176400000","162.84","163.89","162.58","163.74","13127.27","2141809.2237"],["1791180000000","163.74","165.13","163.5","165.08","15149","2487731.5212"],["1791183600000","165.08","165.61","164.75","165.01","14248.28","2352492.3439"],["1791187200000","165.01","165.76","164.21","165.1","19660.52","3245152.5107"],["1791190800000","165.1","165.13","163.79","163.93","16194.19","2659437.9538"],["1791194400000","163.93","164.91","163.91","164.57","18679.24","3071090.1236"],["1791198000000","164.57","165.26","163.65","165.18","14630","2405967.0378"],["1791201600000","165.18","165.2","162.87","163.94","17806.73","2918245.4452"],["1791205200000","163.94","165.41","161.58","164.3","65493.21","10735834.3237"],["1791208800000","164.3","166.3","161.89","162.57","46142.69","7554343.9624"],["1791212400000","162.57","163.09","162.01","162.49","18602.52","3024239.9493"],["1791216000000","162.49","162.62","160.34","160.86","20719.89","3340672.8734"],["1791219600000","160.86","162.8","160.58","162.72","12507.73","2019586.9697"],["1791223200000","162.72","164.73","162.18","164.55","15819.62","2582103.7035"],["1791226800000","164.55","165.88","163.02","164.59","17864.16","2942677.6853"],["1791230400000","164.59","165.8","163.92","164.48","15307.49","2517243.2068"],["1791234000000","164.48","165.12","164.27","165","5825.25","958925.4988"],["1791237600000","165","165.21","164.69","164.79","4509.22","743559.2838"],["1791241200000","164.79","165.02","164.29","164.37","6557.06","1079159.8399"],["1791244800000","164.37","165.35","164.32","165.16","8438.98","1391069.1424"],["1791248400000","165.16","165.81","163.9","164.16","10917.73","1800126.3286"],["1791252000000","164.16","164.85","163.78","164","10748.88","1764727.2695"],["1791255600000","164","164.43","163.54","164.15","8286.59","1359138.239"],["1791259200000","164.15","164.55","164.11","164.3","3879.45","637654.5622"],["1791262800000","164.3","164.84","164.15","164.25","5592.71","920024.9309"],["1791266400000","164.25","164.25","163.36","163.7","9909.65","1622416.035"],["1791270000000","163.7","164.61","163.48","164.44","7262.07","1190691.8108"],["1791273600000","164.44","165.86","164.35","165.64","15145.33","2501154.7886"],["1791277200000","165.64","166.26","164.64","165.67","16165.37","2677114.9095"],["1791280800000","165.67","166.44","165.57","166.2","11510.66","1910152.6207"],["1791284400000","166.2","166.74","165.86","166.46","14219.83","2365262.913"],["1791288000000","166.46","167.61","166.4","166.72","19665.98","3283546.3006"],["1791291600000","166.72","168.67","164.69","167.89","71323.42","11923449.7226"],["1791295200000","167.89","168.65","166.21","168.57","29543.12","4942087.579"],["1791298800000","168.57","168.85","165.38","165.39","43108.12","7236618.7241"],["1791302400000","165.39","165.7","164.31","164.64","16722.45","2757321.8464"],["1791306000000","164.64","165.22","163.87","165.22","11891.87","1955976.2321"],["1791309600000","165.22","165.67","163.56","163.61","11813.21","1945007.7712"],["1791313200000","163.61","164.81","163.34","164.74","8682.36","1425600.048"],["1791316800000","164.74","165.54","164.61","164.91","8173.36","1349220.9285"],["1791320400000","164.91","165.18","164.74","165.03","6131.79","1011503.5061"],["1791324000000","165.03","165.12","164.73","164.85","4982.99","821821.5059"],["1791327600000","164.85","165.12","164.49","164.97","6003.75","989398.0986"]]}